CCS Quote, Trading Chart, Century Communities Inc.

home / stock / ccs / ccs quote

Stock Information
Company Name: Century Communities Inc.
Stock Symbol: CCS
Market: NYSE
Website: centurycommunities.com
Menu
CCS CCS Quote CCS Short CCS News CCS Articles CCS Message Board
Get CCS Alerts

News, Short Squeeze, Breakout and More Instantly...
CCS Quote
Last:$95.48
Change Percent:-0.18%
Open:$96.55
Previous Close:$95.48
High:$101.5
Low:$94.94
Volume:479,529
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CCS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$96.55
Close:$95.48
High:$101.5
Low:$94.94
Volume:479,529
Date:2024-07-17
Open:$96.19
Close:$96.38
High:$98.39
Low:$96
Volume:574,156
Date:2024-07-16
Open:$92.48
Close:$97.17
High:$97.52
Low:$92.35
Volume:653,617
Date:2024-07-15
Open:$90.92
Close:$90.84
High:$92.505
Low:$90.56
Volume:308,214
Date:2024-07-12
Open:$89.46
Close:$90.5
High:$91.28
Low:$89.46
Volume:469,992
Date:2024-07-11
Open:$84.46
Close:$88.26
High:$88.79
Low:$84.3
Volume:658,193
Date:2024-07-10
Open:$79.5
Close:$81.25
High:$81.595
Low:$79.315
Volume:252,885
Date:2024-07-09
Open:$79.22
Close:$78.82
High:$80.45
Low:$78.76
Volume:242,977
Date:2024-07-08
Open:$78.63
Close:$79.63
High:$79.66
Low:$78.03
Volume:212,039
Date:2024-07-05
Open:$78.55
Close:$77.77
High:$78.885
Low:$77.26
Volume:180,173
Date:2024-07-04
Open:$78.24
Close:$78.73
High:$80.1
Low:$77.9701
Volume:165,755
Date:2024-07-03
Open:$78.24
Close:$78.73
High:$80.1
Low:$77.9701
Volume:165,755
Date:2024-07-02
Open:$78.49
Close:$78.14
High:$78.77
Low:$77.28
Volume:240,398
Date:2024-07-01
Open:$81.84
Close:$79.18
High:$81.84
Low:$78.85
Volume:235,292
Date:2024-06-28
Open:$80.71
Close:$81.66
High:$82.07
Low:$80.09
Volume:728,432
Date:2024-06-27
Open:$79.23
Close:$79.91
High:$80.11
Low:$78.78
Volume:382,496
Date:2024-06-26
Open:$78.91
Close:$79.03
High:$79.87
Low:$78.62
Volume:327,925
Date:2024-06-25
Open:$81.07
Close:$79.4
High:$81.38
Low:$78.42
Volume:308,507
Date:2024-06-24
Open:$80.07
Close:$81.42
High:$82.59
Low:$80.07
Volume:288,566
Date:2024-06-21
Open:$80.51
Close:$80.02
High:$80.61
Low:$79.44
Volume:794,257