Last: | $94.59 |
---|---|
Change Percent: | -0.88% |
Open: | $93.68 |
Close: | $94.59 |
High: | $94.67 |
Low: | $92.77 |
Volume: | 164,369 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.59 | $93.68 | $94.59 | $94.67 | $92.77 | 164,369 | 03-27-2024 |
$92.86 | $93.13 | $92.86 | $94.17 | $92.77 | 169,752 | 03-26-2024 |
$92.78 | $92.86 | $92.78 | $93.65 | $92.585 | 310,731 | 03-25-2024 |
$92.86 | $92 | $92.86 | $93.1 | $91.43 | 187,900 | 03-22-2024 |
$91.46 | $91.07 | $91.46 | $92.34 | $90.99 | 279,396 | 03-21-2024 |
$89.95 | $88.46 | $89.95 | $90.53 | $87.84 | 346,922 | 03-20-2024 |
$88.46 | $86.96 | $88.46 | $88.765 | $86.205 | 255,122 | 03-19-2024 |
$87.38 | $89.15 | $87.38 | $89.15 | $85.91 | 362,462 | 03-18-2024 |
$88.01 | $85.7 | $88.01 | $89.44 | $85.7 | 3,608,163 | 03-15-2024 |
$86.53 | $87.81 | $86.53 | $88.86 | $85 | 594,010 | 03-14-2024 |
$88.69 | $87.6 | $88.69 | $89.685 | $87.6 | 373,260 | 03-13-2024 |
$87.62 | $86.19 | $87.62 | $87.895 | $85.361 | 355,570 | 03-12-2024 |
$86.19 | $84 | $86.19 | $86.43 | $83.69 | 385,529 | 03-11-2024 |
$84.27 | $85.29 | $84.27 | $86.21 | $83.91 | 263,694 | 03-08-2024 |
$84.33 | $83 | $84.33 | $85.98 | $82.75 | 290,625 | 03-07-2024 |
$82.8 | $83.71 | $82.8 | $83.98 | $82.46 | 238,910 | 03-06-2024 |
$82.56 | $85.02 | $82.56 | $86.16 | $82.35 | 355,539 | 03-05-2024 |
$86.14 | $87.57 | $86.14 | $88.4585 | $86.07 | 249,642 | 03-04-2024 |
$87.34 | $86.15 | $87.34 | $87.5 | $84.9101 | 204,769 | 03-01-2024 |
$86.29 | $85.32 | $86.29 | $86.63 | $85.14 | 413,274 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Century Communities Inc. Company Name:
CCS Stock Symbol:
NYSE Market:
Century Communities Inc. Website:
Century Communities Sets Date for First Quarter 2024 Earnings Release and Conference Call PR Newswire GREENWOOD VILLAGE, Colo. , March 27, 2024 /PRNewswire/ -- Century Communities, Inc. (NYSE: CCS), a leading national homebuilder, today announced that the Company...
Century Communities Announces April Ribbon-Cutting Ceremony for New Braunfels Community PR Newswire National homebuilder offering new homes from the high $200s in the greater San Antonio metro NEW BRAUNFELS, Texas , March 26, 2024 /PRNewswire/ -- C...
2024-03-22 11:30:02 ET Roth Capital analyst issues UNDERPERFORM recommendation for CCS on March 22, 2024 10:00AM ET. The previous analyst recommendation was Underperform. CCS was trading at $92.015 at issue of the analyst recommendation. The overall analyst consensus : B...