Ad
CCS Quote Trading Chart Century Communities Inc.
Quote | Century Communities Inc. (NYSE:CCS)
| Last: | $61.44 |
|---|---|
| Change Percent: | -0.79% |
| Open: | $58.96 |
| Close: | $61.44 |
| High: | $61.7 |
| Low: | $58.755 |
| Volume: | 573,345 |
| Last Trade Date Time: | 07/09/2025 03:41:17 pm |
Quotes are delayed by 15 to 20 minutes.
CCS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $61.44 | $58.96 | $61.44 | $61.7 | $58.755 | 573,345 | 07-09-2025 |
| $58.5 | $58.26 | $58.5 | $59.84 | $57.5 | 328,978 | 07-08-2025 |
| $58.27 | $59.2 | $58.27 | $59.985 | $57.585 | 276,383 | 07-07-2025 |
| $59.67 | $61.46 | $59.67 | $61.46 | $59.43 | 221,653 | 07-04-2025 |
| $59.67 | $61.46 | $59.67 | $61.46 | $59.43 | 221,653 | 07-03-2025 |
| $61.05 | $59.93 | $61.05 | $61.35 | $59.14 | 525,714 | 07-02-2025 |
| $59.49 | $55.61 | $59.49 | $61.16 | $55.61 | 565,182 | 07-01-2025 |
| $56.32 | $56.39 | $56.32 | $56.93 | $55.75 | 390,783 | 06-30-2025 |
| $56.08 | $55.72 | $56.08 | $56.74 | $55.47 | 601,112 | 06-27-2025 |
| $55.59 | $55.39 | $55.59 | $55.63 | $54.12 | 471,200 | 06-26-2025 |
| $55.06 | $55.32 | $55.06 | $55.67 | $54.12 | 353,844 | 06-25-2025 |
| $55.8 | $54.9 | $55.8 | $56.78 | $54.69 | 457,226 | 06-24-2025 |
| $55.26 | $52.71 | $55.26 | $55.29 | $52.28 | 255,940 | 06-23-2025 |
| $53.08 | $52.82 | $53.08 | $53.62 | $52.57 | 596,394 | 06-20-2025 |
| $52.32 | $52.26 | $52.32 | $53.34 | $51.84 | 286,514 | 06-19-2025 |
| $52.32 | $52.26 | $52.32 | $53.34 | $51.84 | 286,514 | 06-18-2025 |
| $52.37 | $54.45 | $52.37 | $55.77 | $51.95 | 460,363 | 06-17-2025 |
| $54.03 | $53.58 | $54.03 | $54.2 | $52.42 | 402,712 | 06-16-2025 |
| $52.88 | $53.61 | $52.88 | $54.63 | $52.545 | 310,366 | 06-13-2025 |
| $54.71 | $54.4 | $54.71 | $54.99 | $53.785 | 270,815 | 06-12-2025 |
News, Short Squeeze, Breakout and More Instantly...
Century Communities Inc. Company Name:
CCS Stock Symbol:
NYSE Market:
-0.79% G/L:
$61.44 Last:
573,345 Volume:
$58.96 Open:
$61.44 Close:
Century Communities Inc. Website:
Ad
-
Century Complete Reveals New Townhomes Coming Soon to Greenville, NC PR Newswire Cobblestone will offer affordable new townhomes backed by the Company's streamlined online buying experience GREENVILLE, N.C. , July 3, 2025 /PRNewswire/ -- Century Communit...
-
Century Communities Celebrates Grand Opening in Puyallup, WA PR Newswire Ribbon-cutting ceremony marks launch of new home sales and model home tours SEATTLE , July 2, 2025 /PRNewswire/ -- Century Communities, Inc.—a top 10 national homebuilder, in...
-
Century Complete Announces New Homes Now Selling in Prescott Valley, Arizona PR Newswire New single-family homes offer up to 4 bedrooms and designer-selected finishes—starting from the $370s PRESCOTT VALLEY, Ariz. , July 1, 2025 /PRNewswire/ -- Century...