CCS Quote, Trading Chart, Century Communities Inc.
$54.72 Last:
2.26% Change Percent:
$53.97 Open:
$54.72 Previous Close:
$54.88 High:
$53.31 Low:
270,163 Volume:
05/27/2022 04:54:58 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CCS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 53.97 | 54.72 | 54.88 | 53.31 | 270,163 |
| 2022-05-26 | 52.58 | 53.51 | 54.51 | 52.58 | 295,273 |
| 2022-05-25 | 49.64 | 52.12 | 52.295 | 49.64 | 244,710 |
| 2022-05-24 | 50.53 | 49.81 | 50.755 | 48.41 | 331,540 |
| 2022-05-23 | 52.77 | 51.04 | 53 | 50.74 | 265,397 |
| 2022-05-20 | 52.97 | 52.53 | 52.97 | 50.51 | 232,409 |
| 2022-05-19 | 51.17 | 52.08 | 53.82 | 51.17 | 344,423 |
| 2022-05-18 | 53.07 | 51.33 | 53.115 | 50.58 | 380,718 |
| 2022-05-17 | 54.25 | 54.51 | 54.64 | 52.25 | 222,329 |
| 2022-05-16 | 53.51 | 52.86 | 53.51 | 51.165 | 195,029 |
| 2022-05-13 | 52.53 | 53.41 | 54.3 | 51.39 | 243,641 |
| 2022-05-12 | 48.25 | 51.94 | 52.04 | 48.25 | 440,687 |
| 2022-05-11 | 52.01 | 48.51 | 52.39 | 48.39 | 337,778 |
| 2022-05-10 | 54.95 | 51.93 | 55.6 | 50.59 | 365,480 |
| 2022-05-09 | 53.93 | 53.92 | 56.05 | 53.4 | 347,494 |
| 2022-05-06 | 54.58 | 54.84 | 55.625 | 53.19 | 443,819 |
| 2022-05-05 | 56.62 | 54.46 | 57.54 | 53.46 | 328,842 |
| 2022-05-04 | 55.06 | 58.23 | 58.5 | 54.15 | 379,893 |
| 2022-05-03 | 55.01 | 55.19 | 55.4 | 53.76 | 356,925 |
| 2022-05-02 | 52.37 | 54.79 | 54.87 | 51.91 | 484,096 |
Century Communities Inc. Company Name:
CCS Stock Symbol:
NYSE Market:
Century Communities Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Now Open in Jarrell, TX: Century Communities Announces New Models & New Phase at Sonterra Development Now Open in Jarrell, TX: Century Communities Announces New Models & New Phase at Sonterra Development PR Newswire New homes now selling and new models open f...
-
National Homebuilder Century Complete Officially Enters Tucson Market PR Newswire National leader in online homebuying now selling in Benson, AZ TUCSON, Ariz. , May 17, 2022 /PRNewswire/ -- Century Communities, Inc., a top 10 national homebuil...
-
Falcon, CO: Century Communities Now Selling at Popular Planned Development PR Newswire Rolling Hills at Meridian Ranch offering new homes from the $400s in Colorado Springs COLORADO SPRINGS, Colo. , May 12, 2022 /PRNewswire/ -- Century Communiti...