CCS Quote, Trading Chart, Century Communities Inc.
$66.32 Last:
-0.7% Change Percent:
$66.96 Open:
$66.32 Previous Close:
$67.69 High:
$65.63 Low:
769,141 Volume:
06/11/2021 04:43:26 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CCS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 66.96 | 66.32 | 67.69 | 65.63 | 769,141 |
| 2021-06-10 | 72.49 | 66.79 | 72.5 | 65.54 | 2,501,904 |
| 2021-06-09 | 78.83 | 73.68 | 78.83 | 73.4 | 822,328 |
| 2021-06-08 | 78.91 | 79.43 | 80.07 | 78.33 | 398,666 |
| 2021-06-07 | 77.91 | 78.35 | 78.66 | 77.14 | 360,251 |
| 2021-06-04 | 76.83 | 77.19 | 77.745 | 74.66 | 450,935 |
| 2021-06-03 | 78.55 | 76.24 | 78.55 | 75.14 | 576,829 |
| 2021-06-02 | 82.2 | 79.36 | 82.2 | 79.11 | 462,784 |
| 2021-06-01 | 82.05 | 81.83 | 82.4862 | 80.21 | 417,829 |
| 2021-05-31 | 82.44 | 81.38 | 82.968 | 79.41 | 235,548 |
| 2021-05-28 | 82.44 | 81.38 | 82.968 | 79.41 | 235,519 |
| 2021-05-27 | 82.13 | 81.6 | 83.2 | 80.68 | 622,494 |
| 2021-05-26 | 78.5 | 81.23 | 81.39 | 77.95 | 704,695 |
| 2021-05-25 | 76.71 | 77.56 | 79.2 | 76.33 | 477,608 |
| 2021-05-24 | 76.08 | 76.33 | 76.835 | 75.01 | 321,055 |
| 2021-05-21 | 76.83 | 75.24 | 77.6 | 75.01 | 386,636 |
| 2021-05-20 | 74.15 | 76.23 | 76.23 | 73.12 | 394,777 |
| 2021-05-19 | 72.24 | 74.11 | 74.288 | 70.61 | 419,128 |
| 2021-05-18 | 77.05 | 74.16 | 77.11 | 74.06 | 354,059 |
| 2021-05-17 | 76.92 | 77.1 | 77.57 | 74.9 | 287,674 |
Century Communities Inc. Company Name:
CCS Stock Symbol:
NYSE Market:
Century Communities Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Now Selling: New Two-Story Townhomes in South El Monte, CA From Century Communities Stunning home designs in a gated community within the San Gabriel Valley. Models now open! PR Newswire SOUTH EL MONTE, Calif. , June 10, 2021 /PRNewswire/ -- Century Communi...
-
Century Communities Inc. (NYSE:CCS) traded today at a new 52-week high of $83.20. Approximately 222,000 shares have changed hands today, as compared to an average 30-day volume of 521,000 shares. Century Communities Inc. (NYSE:CCS) is currently priced 26.4% above its average consensus an...
-
Century Communities, Inc. (NYSE: CCS), a leading national homebuilder, today announced that its Board of Directors has approved the initiation of a quarterly cash dividend. The first dividend of $0.15 per share ($0.60 per share on an annualized basis) will be paid on June 16, 2021 to st...