CCS Quote, Trading Chart, Century Communities Inc.

$57.81 Last:

5.26% Change Percent:

$55.68 Open:

$57.81 Previous Close:

$57.93 High:

$52.19 Low:

486,966 Volume:

03/05/2021 04:56:18 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	55.68	57.81	57.93	52.19	486,966
2021-03-04	57.4	54.92	59.12	52.7	549,193
2021-03-03	58.8	57.55	59.24	56.645	459,217
2021-03-02	57.69	58.77	59.58	56.88	474,847
2021-03-01	56.66	57.65	58.2	55.57	376,501
2021-02-26	53.8	55.33	56.21	53.31	440,429
2021-02-25	56.15	52.85	56.45	51.9505	936,955
2021-02-24	57.16	56.9	57.89	55.81	663,781
2021-02-23	56.64	57.47	57.69	53.62	386,336
2021-02-22	58.05	57.32	58.6472	57.11	341,360
2021-02-19	56.73	58.22	58.775	56.59	415,220
2021-02-18	56.79	56.14	57.775	55.57	438,410
2021-02-17	56.34	56.76	57.69	55.53	395,766
2021-02-16	61.3	56.93	61.3	56.57	509,557
2021-02-15	61.64	61.16	62.63	60.34	495,688
2021-02-12	61.64	61.16	62.63	60.34	490,352
2021-02-11	60.53	62.15	63.44	60.29	628,104
2021-02-10	59.85	60.18	61.05	58.38	515,755
2021-02-09	60.9	59.4	61.17	59.17	780,487
2021-02-08	60.12	60.81	63.07	59.02	976,767

Stock Information

Century Communities Inc. Company Name:

CCS Stock Symbol:

NYSE Market:

Century Communities Inc. Website:

CCS Quote, Trading Chart, Century Communities Inc.

Get CCS Alerts

News, Short Squeeze, Breakout and More Instantly...

CCS - Brand-New Gated Community Opening in Moreno Valley, CA

Brand-New Gated Community Opening in Moreno Valley, CA Mesa Verde by Century Communities: single-family homes from the mid $400s PR Newswire MORENO VALLEY, Calif. , March 4, 2021 /PRNewswire/ -- Century Communities, Inc. (NYSE: CCS), a top 10 national hom...
CCS - Century Communities Debuting New Model Home in Cross Plains, TN

Century Communities Debuting New Model Home in Cross Plains, TN Grand Opening event this weekend at Chelsea's Way, offering inspired single-family homes PR Newswire CROSS PLAINS, Tenn. , March 2, 2021 /PRNewswire/ -- Century Communities, Inc. (NYSE: CCS),...
CCS - 2 New Home Communities Now Selling in the Des Moines Area

2 New Home Communities Now Selling in the Des Moines Area Shop new homes by Century Complete in Des Moines and Pleasantville PR Newswire DES MOINES, Iowa , Feb. 11, 2021 /PRNewswire/ -- Century Communities, Inc. (NYSE: CCS), a top 10 national homebuilder,...