CCS Short Information, Century Communities Inc.
Stock Information
Get CCS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,414 |
| Total Actual Volume |
7,721,459 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $96.55 |
| Close: | $95.48 |
| High: | $101.5 |
| Volume: | 479,529 |
| Short Volume: | 298 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-17 |
| Open: | $96.19 |
| Close: | $96.38 |
| High: | $98.39 |
| Volume: | 574,156 |
| Short Volume: | 296 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-16 |
| Open: | $92.48 |
| Close: | $97.17 |
| High: | $97.52 |
| Volume: | 653,617 |
| Short Volume: | 554 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-15 |
| Open: | $90.92 |
| Close: | $90.84 |
| High: | $92.505 |
| Volume: | 308,214 |
| Short Volume: | 312 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-12 |
| Open: | $89.46 |
| Close: | $90.5 |
| High: | $91.28 |
| Volume: | 469,992 |
| Short Volume: | 37 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $84.46 |
| Close: | $88.26 |
| High: | $88.79 |
| Volume: | 658,193 |
| Short Volume: | 1,463 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-10 |
| Open: | $79.5 |
| Close: | $81.25 |
| High: | $81.595 |
| Volume: | 252,885 |
| Short Volume: | 48 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-09 |
| Open: | $79.22 |
| Close: | $78.82 |
| High: | $80.45 |
| Volume: | 242,977 |
| Short Volume: | 76 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $78.63 |
| Close: | $79.63 |
| High: | $79.66 |
| Volume: | 212,039 |
| Short Volume: | 47 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $78.55 |
| Close: | $77.77 |
| High: | $78.885 |
| Volume: | 180,173 |
| Short Volume: | 38 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $78.24 |
| Close: | $78.73 |
| High: | $80.1 |
| Volume: | 165,755 |
| Short Volume: | 127 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $78.49 |
| Close: | $78.14 |
| High: | $78.77 |
| Volume: | 240,398 |
| Short Volume: | 152 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $81.84 |
| Close: | $79.18 |
| High: | $81.84 |
| Volume: | 235,292 |
| Short Volume: | 36 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $80.71 |
| Close: | $81.66 |
| High: | $82.07 |
| Volume: | 728,432 |
| Short Volume: | 102 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $79.23 |
| Close: | $79.91 |
| High: | $80.11 |
| Volume: | 382,496 |
| Short Volume: | 391 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $78.91 |
| Close: | $79.03 |
| High: | $79.87 |
| Volume: | 327,925 |
| Short Volume: | 255 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $81.07 |
| Close: | $79.4 |
| High: | $81.38 |
| Volume: | 308,507 |
| Short Volume: | 86 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $80.07 |
| Close: | $81.42 |
| High: | $82.59 |
| Volume: | 288,566 |
| Short Volume: | 173 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $80.51 |
| Close: | $80.02 |
| High: | $80.61 |
| Volume: | 794,257 |
| Short Volume: | 571 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $80 |
| Close: | $80.24 |
| High: | $81.47 |
| Volume: | 218,056 |
| Short Volume: | 352 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.