CCSI Quote, Trading Chart, Consensus Cloud Solutions Inc.

home / stock / ccsi / ccsi quote

Stock Information
Company Name: Consensus Cloud Solutions Inc.
Stock Symbol: CCSI
Market: NASDAQ
Website: consensus.com
Menu
CCSI CCSI Quote CCSI Short CCSI News CCSI Articles CCSI Message Board
Get CCSI Alerts

News, Short Squeeze, Breakout and More Instantly...
CCSI Quote
Last:$20.45
Change Percent:-0.05%
Open:$19.66
Previous Close:$20.45
High:$20.5899
Low:$19.585
Volume:132,927
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CCSI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$19.66
Close:$20.45
High:$20.5899
Low:$19.585
Volume:132,927
Date:2024-07-18
Open:$19.68
Close:$19.65
High:$20.66
Low:$19.27
Volume:153,851
Date:2024-07-17
Open:$19.52
Close:$19.69
High:$19.99
Low:$19.29
Volume:198,986
Date:2024-07-16
Open:$18.23
Close:$19.58
High:$19.68
Low:$18.09
Volume:233,137
Date:2024-07-15
Open:$16.91
Close:$17.75
High:$17.92
Low:$16.6775
Volume:174,007
Date:2024-07-12
Open:$17.65
Close:$16.84
High:$17.65
Low:$16.665
Volume:122,322
Date:2024-07-11
Open:$16.92
Close:$17.31
High:$17.75
Low:$16.7001
Volume:143,760
Date:2024-07-10
Open:$17.04
Close:$16.51
High:$17.04
Low:$16.15
Volume:132,732
Date:2024-07-09
Open:$16.49
Close:$16.92
High:$16.98
Low:$16.35
Volume:161,176
Date:2024-07-08
Open:$16.85
Close:$16.6
High:$17.22
Low:$16.54
Volume:166,427
Date:2024-07-05
Open:$16.15
Close:$16.74
High:$16.74
Low:$15.925
Volume:208,531
Date:2024-07-04
Open:$16.08
Close:$16.29
High:$16.39
Low:$15.81
Volume:59,096
Date:2024-07-03
Open:$16.08
Close:$16.29
High:$16.39
Low:$15.81
Volume:59,096
Date:2024-07-02
Open:$16.53
Close:$15.92
High:$16.66
Low:$15.85
Volume:80,456
Date:2024-07-01
Open:$17.2
Close:$16.55
High:$17.225
Low:$16.07
Volume:163,489
Date:2024-06-28
Open:$16.54
Close:$17.18
High:$17.35
Low:$16.32
Volume:631,765
Date:2024-06-27
Open:$16.48
Close:$16.34
High:$16.52
Low:$16.01
Volume:94,531
Date:2024-06-26
Open:$16.28
Close:$16.5
High:$16.71
Low:$16.14
Volume:140,103
Date:2024-06-25
Open:$16.24
Close:$16.46
High:$16.76
Low:$16.07
Volume:133,303
Date:2024-06-24
Open:$16.81
Close:$16.28
High:$16.92
Low:$15.96
Volume:146,565