home / stock / ccsi / ccsi quote
Last: | $19.72 |
---|---|
Change Percent: | 0.0% |
Open: | $19.02 |
Close: | $19.72 |
High: | $19.82 |
Low: | $18.74 |
Volume: | 230,043 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.72 | $19.02 | $19.72 | $19.82 | $18.74 | 230,043 | 05-17-2024 |
$19.02 | $19.35 | $19.02 | $19.56 | $18.78 | 199,468 | 05-16-2024 |
$19.35 | $20.41 | $19.35 | $20.52 | $19.25 | 197,681 | 05-15-2024 |
$20.05 | $19.63 | $20.05 | $20.06 | $19.1 | 244,285 | 05-14-2024 |
$19.42 | $19.31 | $19.42 | $19.79 | $19.08 | 329,961 | 05-13-2024 |
$19.11 | $18.07 | $19.11 | $19.26 | $17.1538 | 514,651 | 05-10-2024 |
$18 | $14.86 | $18 | $18.65 | $14.78 | 1,101,202 | 05-09-2024 |
$13.23 | $12.83 | $13.23 | $13.33 | $12.81 | 278,879 | 05-08-2024 |
$13.06 | $12.67 | $13.06 | $13.475 | $12.67 | 148,253 | 05-07-2024 |
$12.67 | $12.33 | $12.67 | $12.87 | $12.33 | 254,219 | 05-06-2024 |
$12.21 | $12.64 | $12.21 | $12.665 | $12.03 | 252,421 | 05-03-2024 |
$12.25 | $11.86 | $12.25 | $12.27 | $11.8 | 265,457 | 05-02-2024 |
$11.79 | $11.69 | $11.79 | $12.3 | $11.69 | 276,146 | 05-01-2024 |
$11.64 | $12.37 | $11.64 | $12.505 | $11.62 | 308,516 | 04-30-2024 |
$12.5 | $12.36 | $12.5 | $12.81 | $12.2 | 623,615 | 04-29-2024 |
$12.27 | $12.52 | $12.27 | $12.63 | $12.25 | 113,318 | 04-26-2024 |
$12.47 | $12.51 | $12.47 | $12.65 | $12.42 | 157,707 | 04-25-2024 |
$12.59 | $12.55 | $12.59 | $12.645 | $12.45 | 115,072 | 04-24-2024 |
$12.62 | $12.51 | $12.62 | $12.98 | $12.51 | 157,783 | 04-23-2024 |
$12.55 | $12.96 | $12.55 | $12.99 | $12.5 | 162,437 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Consensus Cloud Solutions Inc. Company Name:
CCSI Stock Symbol:
NASDAQ Market:
Consensus Cloud Solutions, Inc. (NASDAQ: CCSI) today announced its participation at the Jefferies Global Healthcare Conference on June 5 th in New York. Details of the conference are as follows: Location: Marriott Marquis in NYC Presentation: Wednesday, June 5 at 9:30-9:55 AM ET ...
As of May 13, 2024, five stocks in the information technology sector could be flashing a real warning to investors who value momentum as a key crit...
U.S. stocks traded higher toward the end of trading, with the Dow Jones index jumping over 200 points on Thursday. The Dow traded up 0.63% to 39,30...