home / stock / ccsi / ccsi short

CCSI Short Information, Consensus Cloud Solutions Inc.

Stock Information
Company Name: Consensus Cloud Solutions Inc.
Stock Symbol: CCSI
Market: NASDAQ
Website: consensus.com
Menu
CCSI CCSI Quote CCSI Short CCSI News CCSI Articles CCSI Message Board
Get CCSI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 450,944
Total Actual Volume 3,560,311
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$19.66
Close:$20.45
High:$20.5899
Volume:132,927
Short Volume:22,833
Short Percentage:17.18%
Stock Date:2024-07-18
Open:$19.68
Close:$19.65
High:$20.66
Volume:153,851
Short Volume:17,320
Short Percentage:11.26%
Stock Date:2024-07-17
Open:$19.52
Close:$19.69
High:$19.99
Volume:198,986
Short Volume:19,403
Short Percentage:9.75%
Stock Date:2024-07-16
Open:$18.23
Close:$19.58
High:$19.68
Volume:233,137
Short Volume:63,897
Short Percentage:27.41%
Stock Date:2024-07-15
Open:$16.91
Close:$17.75
High:$17.92
Volume:174,007
Short Volume:23,384
Short Percentage:13.44%
Stock Date:2024-07-12
Open:$17.65
Close:$16.84
High:$17.65
Volume:122,322
Short Volume:11,728
Short Percentage:9.59%
Stock Date:2024-07-11
Open:$16.92
Close:$17.31
High:$17.75
Volume:143,760
Short Volume:14,559
Short Percentage:10.13%
Stock Date:2024-07-10
Open:$17.04
Close:$16.51
High:$17.04
Volume:132,732
Short Volume:16,334
Short Percentage:12.31%
Stock Date:2024-07-09
Open:$16.49
Close:$16.92
High:$16.98
Volume:161,176
Short Volume:21,279
Short Percentage:13.20%
Stock Date:2024-07-08
Open:$16.85
Close:$16.6
High:$17.22
Volume:166,427
Short Volume:26,984
Short Percentage:16.21%
Stock Date:2024-07-05
Open:$16.15
Close:$16.74
High:$16.74
Volume:208,531
Short Volume:34,359
Short Percentage:16.48%
Stock Date:2024-07-03
Open:$16.08
Close:$16.29
High:$16.39
Volume:59,096
Short Volume:12,802
Short Percentage:21.66%
Stock Date:2024-07-02
Open:$16.53
Close:$15.92
High:$16.66
Volume:80,456
Short Volume:12,671
Short Percentage:15.75%
Stock Date:2024-07-01
Open:$17.2
Close:$16.55
High:$17.225
Volume:163,489
Short Volume:19,918
Short Percentage:12.18%
Stock Date:2024-06-28
Open:$16.54
Close:$17.18
High:$17.35
Volume:631,765
Short Volume:16,680
Short Percentage:2.64%
Stock Date:2024-06-27
Open:$16.48
Close:$16.34
High:$16.52
Volume:94,531
Short Volume:13,171
Short Percentage:13.93%
Stock Date:2024-06-26
Open:$16.28
Close:$16.5
High:$16.71
Volume:140,103
Short Volume:15,605
Short Percentage:11.14%
Stock Date:2024-06-25
Open:$16.24
Close:$16.46
High:$16.76
Volume:133,303
Short Volume:25,182
Short Percentage:18.89%
Stock Date:2024-06-24
Open:$16.81
Close:$16.28
High:$16.92
Volume:146,565
Short Volume:26,925
Short Percentage:18.37%
Stock Date:2024-06-21
Open:$16.28
Close:$16.8
High:$17
Volume:283,147
Short Volume:35,910
Short Percentage:12.68%