home / stock / ccsi / ccsi short
Short Information | Consensus Cloud Solutions Inc. (NASDAQ:CCSI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 693,005 |
Total Actual Volume | 5,931,114 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 34,650 |
Average Short Percentage | 11.50% |
Is there a CCSI Short Squeeze or Breakout about to happen?
See the CCSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $19.02 | $19.72 | $19.82 | $18.74 | 230,043 | 19,673 | 8.55% |
05-16-2024 | $19.35 | $19.02 | $19.56 | $18.78 | 199,468 | 14,440 | 7.24% |
05-15-2024 | $20.41 | $19.35 | $20.52 | $19.25 | 197,681 | 20,211 | 10.22% |
05-14-2024 | $19.63 | $20.05 | $20.06 | $19.1 | 244,285 | 32,032 | 13.11% |
05-13-2024 | $19.31 | $19.42 | $19.79 | $19.08 | 329,961 | 34,922 | 10.58% |
05-10-2024 | $18.07 | $19.11 | $19.26 | $17.1538 | 514,651 | 54,548 | 10.6% |
05-09-2024 | $14.86 | $18 | $18.65 | $14.78 | 1,101,202 | 168,825 | 15.33% |
05-08-2024 | $12.83 | $13.23 | $13.33 | $12.81 | 278,879 | 48,229 | 17.29% |
05-07-2024 | $12.67 | $13.06 | $13.475 | $12.67 | 148,253 | 22,199 | 14.97% |
05-06-2024 | $12.33 | $12.67 | $12.87 | $12.33 | 254,219 | 30,231 | 11.89% |
05-03-2024 | $12.64 | $12.21 | $12.665 | $12.03 | 252,421 | 20,548 | 8.14% |
05-02-2024 | $11.86 | $12.25 | $12.27 | $11.8 | 265,457 | 23,896 | 9% |
05-01-2024 | $11.69 | $11.79 | $12.3 | $11.69 | 276,146 | 24,545 | 8.89% |
04-30-2024 | $12.37 | $11.64 | $12.505 | $11.62 | 308,516 | 31,730 | 10.28% |
04-29-2024 | $12.36 | $12.5 | $12.81 | $12.2 | 623,615 | 56,587 | 9.07% |
04-26-2024 | $12.52 | $12.27 | $12.63 | $12.25 | 113,318 | 12,338 | 10.89% |
04-25-2024 | $12.51 | $12.47 | $12.65 | $12.42 | 157,707 | 20,454 | 12.97% |
04-24-2024 | $12.55 | $12.59 | $12.645 | $12.45 | 115,072 | 20,246 | 17.59% |
04-23-2024 | $12.51 | $12.62 | $12.98 | $12.51 | 157,783 | 19,495 | 12.36% |
04-22-2024 | $12.96 | $12.55 | $12.99 | $12.5 | 162,437 | 17,856 | 10.99% |
News, Short Squeeze, Breakout and More Instantly...
Consensus Cloud Solutions Inc. Company Name:
CCSI Stock Symbol:
NASDAQ Market:
Consensus Cloud Solutions, Inc. (NASDAQ: CCSI) today announced its participation at the Jefferies Global Healthcare Conference on June 5 th in New York. Details of the conference are as follows: Location: Marriott Marquis in NYC Presentation: Wednesday, June 5 at 9:30-9:55 AM ET ...
As of May 13, 2024, five stocks in the information technology sector could be flashing a real warning to investors who value momentum as a key crit...
U.S. stocks traded higher toward the end of trading, with the Dow Jones index jumping over 200 points on Thursday. The Dow traded up 0.63% to 39,30...