CCTG Quote, Trading Chart, CCSC Technology International Holdings Limited
Stock Information
| Company Name: |
CCSC Technology International Holdings Limited |
| Stock Symbol: |
CCTG |
| Market: |
NASDAQ |
| Website: |
ir.ccsc-interconnect.com |
Get CCTG Alerts
News, Short Squeeze, Breakout and More Instantly...
CCTG Quote
| Last: | $0.7801 |
| Change Percent: | -7.11% |
| Open: | $0.83 |
| Previous Close: | $0.8398 |
| High: | $0.8339 |
| Low: | $0.7501 |
| Volume: | 108,404 |
| Last Trade Date Time: | 06/26/2026 12:42:43 pm |
| Quotes are delayed by 15 to 20 minutes. |
CCTG Chart
Last Twenty Trading Days
| Date: | 2026-06-26 |
| Open: | $0.83 |
| Close: | $0.8398 |
| High: | $0.8339 |
| Low: | $0.7501 |
| Volume: | 108,404 |
| Date: | 2026-06-25 |
| Open: | $0.899 |
| Close: | $0.8729 |
| High: | $0.9111 |
| Low: | $0.8201 |
| Volume: | 119,476 |
| Date: | 2026-06-24 |
| Open: | $0.795 |
| Close: | $0.894 |
| High: | $0.9399 |
| Low: | $0.7913 |
| Volume: | 346,832 |
| Date: | 2026-06-23 |
| Open: | $0.788 |
| Close: | $0.842 |
| High: | $0.9396 |
| Low: | $0.75 |
| Volume: | 4,242,598 |
| Date: | 2026-06-22 |
| Open: | $0.8913 |
| Close: | $0.8913 |
| High: | $0.9042 |
| Low: | $0.775 |
| Volume: | 447,821 |
| Date: | 2026-06-18 |
| Open: | $1.15 |
| Close: | $1.175 |
| High: | $1.26 |
| Low: | $0.8601 |
| Volume: | 775,085 |
| Date: | 2026-06-17 |
| Open: | $1.25 |
| Close: | $1.3501 |
| High: | $1.37 |
| Low: | $1.09 |
| Volume: | 2,212,035 |
| Date: | 2026-06-16 |
| Open: | $0.9073 |
| Close: | $0.7705 |
| High: | $2.09 |
| Low: | $0.83 |
| Volume: | 97,352,547 |
| Date: | 2026-06-15 |
| Open: | $0.7844 |
| Close: | $0.8306 |
| High: | $0.8245 |
| Low: | $0.7376 |
| Volume: | 346,642 |
| Date: | 2026-06-12 |
| Open: | $0.85 |
| Close: | $0.8654 |
| High: | $0.935 |
| Low: | $0.83 |
| Volume: | 434,178 |
| Date: | 2026-06-11 |
| Open: | $0.8231 |
| Close: | $0.8591 |
| High: | $1.04 |
| Low: | $0.78 |
| Volume: | 1,164,031 |
| Date: | 2026-06-10 |
| Open: | $1.13 |
| Close: | $1.85 |
| High: | $1.3 |
| Low: | $0.8101 |
| Volume: | 4,590,805 |
| Date: | 2026-06-09 |
| Open: | $4.72 |
| Close: | $0.4425 |
| High: | $5.6401 |
| Low: | $1.57 |
| Volume: | 101,657,101 |
| Date: | 2026-06-08 |
| Open: | $0.4303 |
| Close: | $0.4601 |
| High: | $0.4425 |
| Low: | $0.4007 |
| Volume: | 12,875 |
| Date: | 2026-06-05 |
| Open: | $0.49 |
| Close: | $0.451 |
| High: | $0.4902 |
| Low: | $0.4301 |
| Volume: | 20,257 |
| Date: | 2026-06-04 |
| Open: | $0.45 |
| Close: | $0.5007 |
| High: | $0.4666 |
| Low: | $0.4262 |
| Volume: | 44,940 |
| Date: | 2026-06-03 |
| Open: | $0.538 |
| Close: | $0.5312 |
| High: | $0.538 |
| Low: | $0.5001 |
| Volume: | 45,183 |
| Date: | 2026-06-02 |
| Open: | $0.541 |
| Close: | $0.566 |
| High: | $0.5574 |
| Low: | $0.5146 |
| Volume: | 118,503 |
| Date: | 2026-06-01 |
| Open: | $0.5499 |
| Close: | $0.536 |
| High: | $0.8 |
| Low: | $0.53 |
| Volume: | 1,379,893 |
| Date: | 2026-05-29 |
| Open: | $0.5362 |
| Close: | $0.4921 |
| High: | $0.5362 |
| Low: | $0.5102 |
| Volume: | 15,980 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.