CCU Quote, Trading Chart, Compania Cervecerias Unidas S.A.

home / stock / ccu / ccu quote

Stock Information
Company Name: Compania Cervecerias Unidas S.A.
Stock Symbol: CCU
Market: NYSE
Menu
CCU CCU Quote CCU Short CCU News CCU Articles CCU Message Board
Get CCU Alerts

News, Short Squeeze, Breakout and More Instantly...
CCU Quote
Last:$11.94
Change Percent:0.33%
Open:$12.17
Previous Close:$11.94
High:$12.22
Low:$11.93
Volume:92,316
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CCU Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.17
Close:$11.94
High:$12.22
Low:$11.93
Volume:92,316
Date:2024-07-18
Open:$12.24
Close:$12.21
High:$12.265
Low:$12.12
Volume:151,905
Date:2024-07-17
Open:$12.16
Close:$12.26
High:$12.46
Low:$12.09
Volume:100,657
Date:2024-07-16
Open:$12.36
Close:$12.28
High:$12.43
Low:$12.17
Volume:140,155
Date:2024-07-15
Open:$12.2
Close:$12.33
High:$12.52
Low:$12.03
Volume:63,773
Date:2024-07-12
Open:$12.2
Close:$12.24
High:$12.295
Low:$12.1276
Volume:43,367
Date:2024-07-11
Open:$12.25
Close:$12.16
High:$12.41
Low:$12
Volume:152,216
Date:2024-07-10
Open:$11.56
Close:$12.1
High:$12.14
Low:$11.56
Volume:235,384
Date:2024-07-09
Open:$11.57
Close:$11.56
High:$11.6551
Low:$11.51
Volume:222,402
Date:2024-07-08
Open:$11.16
Close:$11.58
High:$11.7
Low:$11.15
Volume:549,576
Date:2024-07-05
Open:$11.25
Close:$11.08
High:$11.34
Low:$11.06
Volume:104,889
Date:2024-07-04
Open:$11.15
Close:$11.25
High:$11.44
Low:$11.15
Volume:55,167
Date:2024-07-03
Open:$11.15
Close:$11.25
High:$11.44
Low:$11.15
Volume:55,167
Date:2024-07-02
Open:$11.06
Close:$11.15
High:$11.15
Low:$11.015
Volume:61,123
Date:2024-07-01
Open:$11.21
Close:$11.15
High:$11.38
Low:$11.08
Volume:93,566
Date:2024-06-28
Open:$11.42
Close:$11.38
High:$11.55
Low:$11.32
Volume:127,038
Date:2024-06-27
Open:$11.37
Close:$11.41
High:$11.44
Low:$11.26
Volume:98,362
Date:2024-06-26
Open:$11.32
Close:$11.37
High:$11.42
Low:$11.25
Volume:155,350
Date:2024-06-25
Open:$11.28
Close:$11.28
High:$11.31
Low:$11.1999
Volume:55,922
Date:2024-06-24
Open:$11.55
Close:$11.27
High:$11.64
Low:$11.24
Volume:64,220