Last: | $11.93 |
---|---|
Change Percent: | 0.76% |
Open: | $11.81 |
Close: | $11.84 |
High: | $11.9514 |
Low: | $11.81 |
Volume: | 72,519 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.93 | $11.81 | $11.84 | $11.9514 | $11.81 | 72,519 | 03-28-2024 |
$11.84 | $11.87 | $11.84 | $11.95 | $11.84 | 143,584 | 03-27-2024 |
$11.81 | $11.88 | $11.81 | $11.898 | $11.795 | 120,927 | 03-26-2024 |
$11.79 | $11.81 | $11.79 | $11.91 | $11.7809 | 154,078 | 03-25-2024 |
$11.86 | $11.93 | $11.86 | $11.96 | $11.82 | 195,892 | 03-22-2024 |
$11.96 | $12.08 | $11.96 | $12.08 | $11.94 | 149,982 | 03-21-2024 |
$12.04 | $11.89 | $12.04 | $12.09 | $11.83 | 88,131 | 03-20-2024 |
$12 | $11.97 | $12 | $12.08 | $11.865 | 177,616 | 03-19-2024 |
$11.98 | $12.01 | $11.98 | $12.07 | $11.93 | 96,791 | 03-18-2024 |
$12.03 | $12.06 | $12.03 | $12.07 | $11.945 | 83,713 | 03-15-2024 |
$12.01 | $12.05 | $12.01 | $12.05 | $11.94 | 151,688 | 03-14-2024 |
$12.12 | $11.94 | $12.12 | $12.13 | $11.85 | 89,035 | 03-13-2024 |
$11.83 | $11.91 | $11.83 | $11.91 | $11.77 | 107,476 | 03-12-2024 |
$11.88 | $11.72 | $11.88 | $11.905 | $11.68 | 176,285 | 03-11-2024 |
$11.75 | $11.59 | $11.75 | $11.77 | $11.59 | 110,415 | 03-08-2024 |
$11.45 | $11.31 | $11.45 | $11.45 | $11.23 | 89,795 | 03-07-2024 |
$11.24 | $11.35 | $11.24 | $11.35 | $11.19 | 190,452 | 03-06-2024 |
$11.22 | $11.28 | $11.22 | $11.36 | $11.15 | 322,709 | 03-05-2024 |
$11.37 | $11.67 | $11.37 | $11.75 | $11.32 | 266,617 | 03-04-2024 |
$11.74 | $11.68 | $11.74 | $11.805 | $11.57 | 129,085 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Compania Cervecerias Unidas S.A. Company Name:
CCU Stock Symbol:
NYSE Market:
2024-02-27 21:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...