Ad
CCU Quote Trading Chart Compania Cervecerias Unidas S.A.
Quote | Compania Cervecerias Unidas S.A. (NYSE:CCU)
| Last: | $14.21 |
|---|---|
| Change Percent: | 0.63% |
| Open: | $14.09 |
| Close: | $14.21 |
| High: | $14.3 |
| Low: | $13.87 |
| Volume: | 268,686 |
| Last Trade Date Time: | 05/16/2025 03:41:42 pm |
Quotes are delayed by 15 to 20 minutes.
CCU Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.21 | $14.09 | $14.21 | $14.3 | $13.87 | 268,686 | 05-16-2025 |
| $14.18 | $14.6 | $14.18 | $14.75 | $14.16 | 204,925 | 05-15-2025 |
| $14.57 | $14.76 | $14.57 | $14.76 | $14.54 | 219,108 | 05-14-2025 |
| $14.75 | $14.55 | $14.75 | $15.015 | $14.51 | 430,107 | 05-13-2025 |
| $14.57 | $15.04 | $14.57 | $15.04 | $14.51 | 367,632 | 05-12-2025 |
| $14.83 | $14.84 | $14.83 | $15.12 | $14.725 | 328,223 | 05-09-2025 |
| $14.86 | $15.16 | $14.86 | $15.17 | $14.3497 | 435,011 | 05-08-2025 |
| $15.32 | $15.57 | $15.32 | $15.57 | $15.26 | 241,555 | 05-07-2025 |
| $15.48 | $15.36 | $15.48 | $15.53 | $15.275 | 231,657 | 05-06-2025 |
| $15.43 | $15.47 | $15.43 | $15.511 | $15.31 | 101,839 | 05-05-2025 |
| $15.43 | $15.3 | $15.43 | $15.48 | $15.09 | 167,339 | 05-02-2025 |
| $15.2 | $15.31 | $15.2 | $15.31 | $15.01 | 139,881 | 05-01-2025 |
| $15.22 | $15.31 | $15.22 | $15.31 | $15.0614 | 136,951 | 04-30-2025 |
| $15.38 | $15.04 | $15.38 | $15.43 | $15.031 | 203,672 | 04-29-2025 |
| $15.11 | $15.37 | $15.11 | $15.37 | $15.05 | 124,687 | 04-28-2025 |
| $15.38 | $15.53 | $15.38 | $15.75 | $15.202 | 132,385 | 04-25-2025 |
| $15.55 | $15.14 | $15.55 | $15.7 | $15.14 | 258,431 | 04-24-2025 |
| $15.2541 | $15.333 | $15.2541 | $15.3626 | $15.0076 | 134,442 | 04-23-2025 |
| $15.43 | $15.37 | $15.43 | $15.48 | $15.27 | 152,062 | 04-22-2025 |
| $15.2 | $15.34 | $15.2 | $15.45 | $14.98 | 111,245 | 04-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Compania Cervecerias Unidas S.A. Company Name:
CCU Stock Symbol:
NYSE Market:
0.63% G/L:
$14.21 Last:
268,686 Volume:
$14.09 Open:
$14.21 Close:
Compania Cervecerias Unidas S.A. Website:
Ad
-
Aeva Technologies Inc. (AEVA) is expected to report $-0.59 for Q1 2025 Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) (LND) is expected to report for Q3 2025 Omron Corporation ADR (OMRNY) is expected to report for Q4 2025 Sezzle Inc. (SEZL) is expected to report $0.3...
-
2025-04-07 20:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
ASM International NV New York Shares (ASMIY) is expected to report $3.98 for Q4 2024 Sezzle Inc. (SEZL) is expected to report $3.12 for Q4 2024 Fresenius SE & Co. KGaA ADR (FSNUY) is expected to report for Q4 2024 OraSure Technologies Inc. (OSUR) is expected to report $-0.06 for Q...