CCU Quote, Trading Chart, Compania Cervecerias Unidas S.A.

$17.95 Last:

1.18% Change Percent:

$17.9 Open:

$17.95 Previous Close:

$18.09 High:

$17.59 Low:

1,281,898 Volume:

03/05/2021 04:56:18 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	17.9	17.95	18.09	17.59	1,281,898
2021-03-04	18.12	17.74	18.36	17.6638	500,899
2021-03-03	17.95	18.15	18.36	17.83	1,540,241
2021-03-02	17.75	17.9	18.11	17.75	341,476
2021-03-01	17.74	17.6	17.75	17.44	340,617
2021-02-26	17.08	17.3	17.65	17	1,427,845
2021-02-25	17.28	17.01	17.53	16.94	393,962
2021-02-24	17.11	17.29	17.5	16.93	463,931
2021-02-23	16.78	17.09	17.1	16.55	279,429
2021-02-22	17.26	16.78	17.41	16.78	153,593
2021-02-19	17.08	17.22	17.34	16.77	166,687
2021-02-18	17.37	17.05	17.42	17	104,818
2021-02-17	17.43	17.52	17.59	17.19	188,583
2021-02-16	17.75	17.49	17.875	17.44	117,830
2021-02-15	17.8	17.69	17.84	17.6	103,723
2021-02-12	17.8	17.69	17.84	17.6	103,723
2021-02-11	18.52	17.58	18.76	17.55	431,243
2021-02-10	18.17	18.56	18.61	18.12	361,320
2021-02-09	17.8	18.11	18.14	17.61	163,922
2021-02-08	17.35	17.82	17.83	17.31	162,632

Stock Information

Compania Cervecerias Unidas S.A. Company Name:

CCU Stock Symbol:

NYSE Market:

Get CCU Alerts

News, Short Squeeze, Breakout and More Instantly...

CCU - How to use United Breweries Company $CCU as a Forecasting Tool

Wall Street usually prices in events before they happen, and that is as true for United Breweries Company (NYSE: CCU) as it is for any other company. If news is anticipated, and investors want to know what to expect, a simple review of the stock's price action is one of the best w...
CCU - 5 Beverage Stocks to Buy This Summer

Keurig Dr. Pepper (KDP), Monster Beverage (MNST), Molson Coors Beverage Company (TAP), Compañía de las Cervecerías Unidas (CCU), and Alkaline Water (WTER) can provide cold drinks for a hot summer. We are in the midst of one of the hottest summers on record in some parts of th...