CCUR Quote, Trading Chart, CCUR Holdings Inc

home / stock / ccur / ccur quote

Stock Information
Company Name: CCUR Holdings Inc
Stock Symbol: CCUR
Market: OTC
Website: ccurholdings.com
Menu
CCUR CCUR Quote CCUR Short CCUR News CCUR Articles CCUR Message Board
Get CCUR Alerts

News, Short Squeeze, Breakout and More Instantly...
CCUR Quote
Last:$2500
Change Percent:0.0%
Open:$2500
Previous Close:$2500
High:$2500
Low:$2500
Volume:3
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CCUR Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$2500
Close:$2500
High:$2500
Low:$2500
Volume:3
Date:2024-07-12
Open:$2300
Close:$2300
High:$2300
Low:$2300
Volume:1
Date:2024-07-02
Open:$2200
Close:$2200
High:$2200
Low:$2200
Volume:1
Date:2024-07-01
Open:$0
Close:$2500
High:$0
Low:$0
Volume:2
Date:2024-06-28
Open:$2500
Close:$2500
High:$2500
Low:$2500
Volume:2
Date:2024-02-05
Open:$2600
Close:$2600
High:$2600
Low:$2600
Volume:3
Date:2024-02-02
Open:$2600
Close:$2600
High:$2600
Low:$2600
Volume:1
Date:2023-12-28
Open:$2600
Close:$2600
High:$2600
Low:$2000
Volume:5
Date:2023-12-21
Open:$2800
Close:$2700
High:$2800
Low:$2700
Volume:2
Date:2023-12-04
Open:$3050
Close:$3050
High:$3050
Low:$3050
Volume:1
Date:2023-11-27
Open:$3050
Close:$3050
High:$3050
Low:$3050
Volume:4
Date:2023-10-04
Open:$3050
Close:$3050
High:$3050
Low:$3050
Volume:1
Date:2023-10-02
Open:$3050
Close:$3050
High:$3050
Low:$3050
Volume:1
Date:2023-08-25
Open:$3150
Close:$3150
High:$3150
Low:$3150
Volume:1
Date:2023-07-13
Open:$3529
Close:$3000
High:$3529
Low:$3000
Volume:24
Date:2023-06-26
Open:$3600
Close:$3600
High:$3600
Low:$3600
Volume:3
Date:2023-06-08
Open:$3500
Close:$3500
High:$3500
Low:$3500
Volume:1
Date:2023-05-16
Open:$3400
Close:$3400
High:$3400
Low:$3400
Volume:2
Date:2023-04-20
Open:$3300
Close:$3300
High:$3300
Low:$3300
Volume:4
Date:2023-03-03
Open:$3100
Close:$3100
High:$3100
Low:$3100
Volume:5