CCUR Quote, Trading Chart, CCUR Holdings Inc

$2.77 Last:

-0.36% Change Percent:

$2.77 Open:

$2.77 Previous Close:

$2.79 High:

$2.77 Low:

10,680 Volume:

03/02/2021 04:53:47 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-02	2.77	2.77	2.79	2.77	10,680
2021-03-01	2.8	2.78	2.82	2.77	46,957
2021-02-26	2.82	2.83	2.85	2.81	8,238
2021-02-25	2.9	2.79	2.9	2.78	85,206
2021-02-24	2.9	2.89	2.9275	2.89	8,964
2021-02-23	2.98	2.92	2.98	2.9	13,307
2021-02-22	2.99	2.96	2.99	2.9545	21,442
2021-02-19	2.9135	2.98	3.02	2.9135	55,491
2021-02-18	2.9	2.87	2.9185	2.84	53,095
2021-02-17	2.93	2.93	2.99	2.925	22,583
2021-02-16	2.85	2.93	2.93	2.83	50,211
2021-02-15	2.9	2.85	2.9155	2.8445	39,003
2021-02-12	2.9	2.85	2.9155	2.8445	39,003
2021-02-11	2.85	2.87	2.9	2.75	18,878
2021-02-10	2.9	2.85	2.93	2.81	10,623
2021-02-09	2.9	2.9	2.95	2.9	10,935
2021-02-08	2.87	2.9	2.95	2.85	28,527
2021-02-05	2.9	2.87	2.91	2.87	6,298
2021-02-04	2.88	2.9	2.9	2.85	11,721
2021-02-03	2.93	2.88	2.93	2.828	55,931

Stock Information

CCUR Holdings Inc Company Name:

CCUR Stock Symbol:

OTC Market:

Get CCUR Alerts

News, Short Squeeze, Breakout and More Instantly...

CCUR - CCUR Holdings Reports $8.3 Million Net Loss in 2Q FY 2021

DULUTH, GA / ACCESSWIRE / February 18, 2021 / CCUR Holdings, Inc. (OTCQB:CCUR) ("CCUR" or the "Company") on February 16 reported a net loss attributable to its stockholders of $8,333,000, or $0.95 per diluted share, for the second quarter of fiscal year 2021. This is the first quarter the Co...
CCUR - CCUR Holdings Reports $5.4 Million of Net Income in Q4 FY 2020

DULUTH, GA / ACCESSWIRE / September 15, 2020 / CCUR Holdings, Inc. (OTCQB:CCUR) today reported net income attributable to its stockholders of $5,380,000, or $0.61 per diluted share, for the fourth quarter of fiscal year 2020. This is the sixth consecutive quarter the Company reported net inc...
CCUR - HC2 Holdings Announces Executive Management Change

NEW YORK, June 11, 2020 (GLOBE NEWSWIRE) -- HC2 Holdings, Inc. (“HC2” or the “Company”) (NYSE: HCHC), a diversified holding company, announced today its Board of Directors has appointed Wayne Barr, Jr. as interim Chief Executive Officer. Mr. Barr succeeds Philip ...