CCWOF Quote, Trading Chart, Canada Cobalt Works Inc

home / stock / ccwof / ccwof quote

Stock Information
Company Name: Canada Cobalt Works Inc
Stock Symbol: CCWOF
Market: OTC
Website: canadasilvercobaltworks.com
Menu
CCWOF CCWOF Quote CCWOF Short CCWOF News CCWOF Articles CCWOF Message Board
Get CCWOF Alerts

News, Short Squeeze, Breakout and More Instantly...
CCWOF Quote
Last:$0.1964
Change Percent:0.51%
Open:$0.19101
Previous Close:$0.1954
High:$0.2017
Low:$0.1892
Volume:46,930
Last Trade Date Time:02/27/2026 12:42:03 pm
Quotes are delayed by 15 to 20 minutes.
CCWOF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.19101
Close:$0.1954
High:$0.2017
Low:$0.1892
Volume:46,930
Date:2026-02-26
Open:$0.2
Close:$0.2051
High:$0.2
Low:$0.1818
Volume:81,800
Date:2026-02-25
Open:$0.175
Close:$0.17
High:$0.2124
Low:$0.175
Volume:123,351
Date:2026-02-24
Open:$0.17995
Close:$0.1604
High:$0.18
Low:$0.17
Volume:3,901
Date:2026-02-23
Open:$0.182
Close:$0.1596
High:$0.182
Low:$0.1559
Volume:91,000
Date:2026-02-20
Open:$0.165
Close:$0.1611
High:$0.165
Low:$0.1552
Volume:47,670
Date:2026-02-19
Open:$0.174
Close:$0.1488
High:$0.174
Low:$0.1552
Volume:235,314
Date:2026-02-18
Open:$0.1516
Close:$0.1488
High:$0.158
Low:$0.1452
Volume:388,434
Date:2026-02-17
Open:$0.1741
Close:$0.1693
High:$0.1741
Low:$0.146
Volume:510,495
Date:2026-02-16
Open:$0.1673
Close:$0.1674
High:$0.1693
Low:$0.1608
Volume:119,401
Date:2026-02-13
Open:$0.1673
Close:$0.1637
High:$0.168
Low:$0.1653
Volume:29,907
Date:2026-02-12
Open:$0.18
Close:$0.17
High:$0.181
Low:$0.1633
Volume:92,092
Date:2026-02-11
Open:$0.17
Close:$0.17
High:$0.172
Low:$0.17
Volume:145,506
Date:2026-02-10
Open:$0.179
Close:$0.17
High:$0.179
Low:$0.17
Volume:25,918
Date:2026-02-09
Open:$0.17065
Close:$0.1638
High:$0.1775
Low:$0.1619
Volume:42,650
Date:2026-02-06
Open:$0.167
Close:$0.1702
High:$0.169
Low:$0.155
Volume:102,193
Date:2026-02-05
Open:$0.158
Close:$0.167
High:$0.1707
Low:$0.158
Volume:31,680
Date:2026-02-04
Open:$0.1733
Close:$0.1814
High:$0.179
Low:$0.158
Volume:186,338
Date:2026-02-03
Open:$0.1793
Close:$0.17
High:$0.1836
Low:$0.177
Volume:46,190
Date:2026-02-02
Open:$0.186
Close:$0.19
High:$0.186
Low:$0.1658
Volume:129,470