home / stock / ccwof / ccwof quote
Last: | $0.02775 |
---|---|
Change Percent: | 9.83% |
Open: | $0.02705 |
Close: | $0.02775 |
High: | $0.03 |
Low: | $0.02587 |
Volume: | 51,366 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02775 | $0.02705 | $0.02775 | $0.03 | $0.02587 | 51,366 | 04-19-2024 |
$0.03 | $0.0241 | $0.03 | $0.03 | $0.0241 | 6,650 | 04-18-2024 |
$0.0275 | $0.02765 | $0.0275 | $0.0277 | $0.025 | 229,400 | 04-17-2024 |
$0.03 | $0.0223 | $0.03 | $0.03 | $0.0223 | 17,074 | 04-16-2024 |
$0.027 | $0.0249 | $0.027 | $0.027 | $0.0249 | 154,176 | 04-15-2024 |
$0.0259 | $0.027 | $0.0259 | $0.027 | $0.0251 | 500,532 | 04-12-2024 |
$0.0262 | $0.0223 | $0.0262 | $0.0262 | $0.0223 | 91,014 | 04-11-2024 |
$0.0258 | $0.026 | $0.0258 | $0.026 | $0.0224 | 708,335 | 04-10-2024 |
$0.0255 | $0.0228 | $0.0255 | $0.0255 | $0.022 | 177,334 | 04-09-2024 |
$0.0254 | $0.0255 | $0.0254 | $0.0255 | $0.0227 | 119,005 | 04-08-2024 |
$0.0265 | $0.0223 | $0.0265 | $0.03 | $0.0223 | 202,605 | 04-05-2024 |
$0.025315 | $0.026 | $0.025315 | $0.028 | $0.025315 | 35,328 | 04-04-2024 |
$0.026 | $0.0208 | $0.026 | $0.027331 | $0.0208 | 283,244 | 04-03-2024 |
$0.025 | $0.0231 | $0.025 | $0.0254 | $0.01955 | 4,254,300 | 04-02-2024 |
$0.02445 | $0.0257 | $0.02445 | $0.026 | $0.0225 | 159,500 | 04-01-2024 |
$0.0265 | $0.025 | $0.0265 | $0.0267 | $0.0202 | 1,089,500 | 03-29-2024 |
$0.0265 | $0.025 | $0.0265 | $0.0267 | $0.0202 | 1,089,500 | 03-28-2024 |
$0.0226 | $0.02 | $0.0226 | $0.025 | $0.02 | 992,000 | 03-27-2024 |
$0.0211 | $0.02 | $0.0211 | $0.0211 | $0.02 | 1,430 | 03-26-2024 |
$0.0225 | $0.0228 | $0.0225 | $0.0228 | $0.0225 | 13,600 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canada Cobalt Works Inc Company Name:
CCWOF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Nord Precious Metals and Temiskaming Testing Laboratories primed for development of new silver products April 15, 2024 – TheNewswire - Coquitlam, BC - Nord Precious Metals Mining Inc., (TSXV:NTH) (OTC:CCWOF) (Frankfurt:4T9B) (the "Company" or "Nord...
(TheNewswire) April 10, 2024 – TheNewswire – Coquitlam, BC, Nord Precious Metals Mining Inc., (TSXV: NTH) (OTCQB: CCWOF) (Frankfurt: 4T9B) (the "Company" or "Nord” or “Nord Precious Metals”), announces that it has reached an agreement with ...
(TheNewswire) Nord Precious Metals and Temiskaming Testing Laboratories to develop advanced materials processing for the green market April 3, 2024 – TheNewswire – Coquitlam, BC, Nord Precious Metals Mining Inc., (TSXV: NTH) (OTCQB: CCWOF) (Frankfurt: 4T9B)...