CCXX Quote, Trading Chart, Churchill Capital Corp III Class A par value $0.0001 per share

home / stock / ccxx / ccxx quote

Stock Information
Company Name: Churchill Capital Corp III Class A par value $0.0001 per share
Stock Symbol: CCXX
Market: NYSE
Menu
CCXX CCXX Quote CCXX Short CCXX News CCXX Articles CCXX Message Board
Get CCXX Alerts

News, Short Squeeze, Breakout and More Instantly...
CCXX Quote
Last:$9.84
Change Percent:-4.0%
Open:$10.17
Previous Close:$9.84
High:$10.25
Low:$9.77
Volume:4,823,470
Last Trade Date Time:10/08/2020 04:45:49 am
Quotes are delayed by 15 to 20 minutes.
CCXX Chart
Last Twenty Trading Days
Date:2020-10-08
Open:$10.17
Close:$9.84
High:$10.25
Low:$9.77
Volume:4,823,470
Date:2020-10-07
Open:$10.27
Close:$10.25
High:$10.45
Low:$10.13
Volume:1,768,165
Date:2020-10-06
Open:$10.34
Close:$10.11
High:$10.55
Low:$10.03
Volume:4,169,829
Date:2020-10-05
Open:$9.99
Close:$10.35
High:$10.49
Low:$8.99
Volume:8,430,923
Date:2020-10-02
Open:$10.1
Close:$9.9
High:$10.1082
Low:$9.87
Volume:4,969,790
Date:2020-10-01
Open:$10.22
Close:$10.12
High:$10.35
Low:$10
Volume:4,324,583
Date:2020-09-30
Open:$10.59
Close:$10.25
High:$10.61
Low:$10.2
Volume:4,902,872
Date:2020-09-29
Open:$10.95
Close:$10.44
High:$10.95
Low:$10.42
Volume:2,057,006
Date:2020-09-25
Open:$10.94
Close:$10.79
High:$10.99
Low:$10.78
Volume:2,652,543
Date:2020-09-24
Open:$10.73
Close:$10.76
High:$11.1
Low:$10.49
Volume:1,485,375
Date:2020-09-23
Open:$11.39
Close:$10.99
High:$11.48
Low:$10.93
Volume:1,388,472
Date:2020-09-22
Open:$11.4
Close:$11.27
High:$11.48
Low:$11.2
Volume:1,576,166
Date:2020-09-21
Open:$11.5
Close:$11.35
High:$11.54
Low:$11.19
Volume:2,802,529
Date:2020-09-18
Open:$11.37
Close:$11.27
High:$11.55
Low:$11.22
Volume:2,333,363
Date:2020-09-17
Open:$11.3
Close:$11.16
High:$11.3
Low:$11.15
Volume:1,680,486
Date:2020-09-16
Open:$11.25
Close:$11.16
High:$11.3
Low:$11.15
Volume:821,098
Date:2020-09-15
Open:$11.22
Close:$11.14
High:$11.26
Low:$11.05
Volume:1,300,342
Date:2020-09-14
Open:$11.3
Close:$11.09
High:$11.3
Low:$11.05
Volume:1,725,098
Date:2020-09-11
Open:$11.34
Close:$10.89
High:$11.37
Low:$10.83
Volume:603,450
Date:2020-09-10
Open:$11.1
Close:$10.95
High:$11.22
Low:$10.95
Volume:433,076