home / stock / ccxx / ccxx quote
Last: | $9.84 |
---|---|
Change Percent: | -4.0% |
Open: | $10.17 |
Close: | $9.84 |
High: | $10.25 |
Low: | $9.77 |
Volume: | 4,823,470 |
Last Trade Date Time: | 10/08/2020 04:45:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.84 | $10.17 | $9.84 | $10.25 | $9.77 | 4,823,470 | 10-08-2020 |
$10.25 | $10.27 | $10.25 | $10.45 | $10.13 | 1,768,165 | 10-07-2020 |
$10.11 | $10.34 | $10.11 | $10.55 | $10.03 | 4,169,829 | 10-06-2020 |
$10.35 | $9.99 | $10.35 | $10.49 | $8.99 | 8,430,923 | 10-05-2020 |
$9.9 | $10.1 | $9.9 | $10.1082 | $9.87 | 4,969,790 | 10-02-2020 |
$10.12 | $10.22 | $10.12 | $10.35 | $10 | 4,324,583 | 10-01-2020 |
$10.25 | $10.59 | $10.25 | $10.61 | $10.2 | 4,902,872 | 09-30-2020 |
$10.44 | $10.95 | $10.44 | $10.95 | $10.42 | 2,057,006 | 09-29-2020 |
$10.79 | $10.94 | $10.79 | $10.99 | $10.78 | 2,652,543 | 09-25-2020 |
$10.76 | $10.73 | $10.76 | $11.1 | $10.49 | 1,485,375 | 09-24-2020 |
$10.99 | $11.39 | $10.99 | $11.48 | $10.93 | 1,388,472 | 09-23-2020 |
$11.27 | $11.4 | $11.27 | $11.48 | $11.2 | 1,576,166 | 09-22-2020 |
$11.35 | $11.5 | $11.35 | $11.54 | $11.19 | 2,802,529 | 09-21-2020 |
$11.27 | $11.37 | $11.27 | $11.55 | $11.22 | 2,333,363 | 09-18-2020 |
$11.16 | $11.3 | $11.16 | $11.3 | $11.15 | 1,680,486 | 09-17-2020 |
$11.16 | $11.25 | $11.16 | $11.3 | $11.15 | 821,098 | 09-16-2020 |
$11.14 | $11.22 | $11.14 | $11.26 | $11.05 | 1,300,342 | 09-15-2020 |
$11.09 | $11.3 | $11.09 | $11.3 | $11.05 | 1,725,098 | 09-14-2020 |
$10.89 | $11.34 | $10.89 | $11.37 | $10.83 | 603,450 | 09-11-2020 |
$10.95 | $11.1 | $10.95 | $11.22 | $10.95 | 433,076 | 09-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
Churchill Capital Corp III Class A par value $0.0001 per share Company Name:
CCXX Stock Symbol:
NYSE Market:
Churchill Capital Corp III Stockholders Approve Business Combination with MultiPlan -- Combined company to be renamed MultiPlan Corporation -- NYSE ticker symbol expected to be changed to "MPLN" beginning on October 9, 2020 PR Newswire NEW YORK, Oct. 7, 2020 ...
Churchill Capital Corp III Announces Over $1 Billion in Trust After Redemption Deadline - Over $3.6 billion of capital raised, positioning the company well for deleveraging and growth - Confirms the anticipated closing date for the MultiPlan business combination will be Octo...
M. Klein & Company Intends to Acquire an Additional $50 million in Shares of Churchill Capital Corp III M. Klein & Company Intends to Acquire an Additional $50 million in Shares of Churchill Capital Corp III PR Newswire NEW YORK, Oct. 5, 2020 NEW YORK ...