CD Quote, Trading Chart, Chindata Group Holdings Limited

home / stock / cd / cd quote

Stock Information
Company Name: Chindata Group Holdings Limited
Stock Symbol: CD
Market: NASDAQ
Website: chindatagroup.com
Menu
CD CD Quote CD Short CD News CD Articles CD Message Board
Get CD Alerts

News, Short Squeeze, Breakout and More Instantly...
CD Quote
Last:$8.45
Change Percent:-1.42%
Open:$8.57
Previous Close:$8.45
High:$8.6
Low:$8.37
Volume:11,794,801
Last Trade Date Time:12/18/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CD Chart
Last Twenty Trading Days
Date:2023-12-18
Open:$8.57
Close:$8.45
High:$8.6
Low:$8.37
Volume:11,794,801
Date:2023-12-15
Open:$8.6
Close:$8.59
High:$8.63
Low:$8.57
Volume:2,087,229
Date:2023-12-14
Open:$8.54
Close:$8.6
High:$8.61
Low:$8.54
Volume:638,798
Date:2023-12-13
Open:$8.55
Close:$8.55
High:$8.57
Low:$8.53
Volume:780,956
Date:2023-12-12
Open:$8.54
Close:$8.54
High:$8.57
Low:$8.53
Volume:722,302
Date:2023-12-11
Open:$8.48
Close:$8.53
High:$8.5688
Low:$8.36
Volume:1,099,468
Date:2023-12-08
Open:$8.46
Close:$8.49
High:$8.54
Low:$8.375
Volume:1,824,568
Date:2023-12-07
Open:$8.41
Close:$8.49
High:$8.54
Low:$8.36
Volume:564,779
Date:2023-12-06
Open:$8.33
Close:$8.41
High:$8.44
Low:$8.33
Volume:810,479
Date:2023-12-05
Open:$8.27
Close:$8.34
High:$8.41
Low:$8.27
Volume:652,549
Date:2023-12-04
Open:$8.43
Close:$8.43
High:$8.49
Low:$8.41
Volume:473,282
Date:2023-12-01
Open:$8.46
Close:$8.51
High:$8.53
Low:$8.34
Volume:483,401
Date:2023-11-30
Open:$8.46
Close:$8.42
High:$8.48
Low:$8.2501
Volume:1,874,196
Date:2023-11-29
Open:$8.55
Close:$8.51
High:$8.55
Low:$8.455
Volume:482,148
Date:2023-11-28
Open:$8.55
Close:$8.57
High:$8.59
Low:$8.44
Volume:662,289
Date:2023-11-27
Open:$8.59
Close:$8.56
High:$8.6
Low:$8.47
Volume:659,503
Date:2023-11-24
Open:$8.62
Close:$8.65
High:$8.66
Low:$8.54
Volume:218,539
Date:2023-11-23
Open:$8.71
Close:$8.59
High:$8.71
Low:$8.505
Volume:734,419
Date:2023-11-22
Open:$8.71
Close:$8.59
High:$8.71
Low:$8.505
Volume:734,419
Date:2023-11-21
Open:$8.79
Close:$8.65
High:$8.79
Low:$8.595
Volume:452,471