Last: | $8.45 |
---|---|
Change Percent: | -1.42% |
Open: | $8.57 |
Close: | $8.45 |
High: | $8.6 |
Low: | $8.37 |
Volume: | 11,794,801 |
Last Trade Date Time: | 12/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.45 | $8.57 | $8.45 | $8.6 | $8.37 | 11,794,801 | 12-18-2023 |
$8.59 | $8.6 | $8.59 | $8.63 | $8.57 | 2,087,229 | 12-15-2023 |
$8.6 | $8.54 | $8.6 | $8.61 | $8.54 | 638,798 | 12-14-2023 |
$8.55 | $8.55 | $8.55 | $8.57 | $8.53 | 780,956 | 12-13-2023 |
$8.54 | $8.54 | $8.54 | $8.57 | $8.53 | 722,302 | 12-12-2023 |
$8.53 | $8.48 | $8.53 | $8.5688 | $8.36 | 1,099,468 | 12-11-2023 |
$8.49 | $8.46 | $8.49 | $8.54 | $8.375 | 1,824,568 | 12-08-2023 |
$8.49 | $8.41 | $8.49 | $8.54 | $8.36 | 564,779 | 12-07-2023 |
$8.41 | $8.33 | $8.41 | $8.44 | $8.33 | 810,479 | 12-06-2023 |
$8.34 | $8.27 | $8.34 | $8.41 | $8.27 | 652,549 | 12-05-2023 |
$8.43 | $8.43 | $8.43 | $8.49 | $8.41 | 473,282 | 12-04-2023 |
$8.51 | $8.46 | $8.51 | $8.53 | $8.34 | 483,401 | 12-01-2023 |
$8.42 | $8.46 | $8.42 | $8.48 | $8.2501 | 1,874,196 | 11-30-2023 |
$8.51 | $8.55 | $8.51 | $8.55 | $8.455 | 482,148 | 11-29-2023 |
$8.57 | $8.55 | $8.57 | $8.59 | $8.44 | 662,289 | 11-28-2023 |
$8.56 | $8.59 | $8.56 | $8.6 | $8.47 | 659,503 | 11-27-2023 |
$8.65 | $8.62 | $8.65 | $8.66 | $8.54 | 218,539 | 11-24-2023 |
$8.59 | $8.71 | $8.59 | $8.71 | $8.505 | 734,419 | 11-23-2023 |
$8.59 | $8.71 | $8.59 | $8.71 | $8.505 | 734,419 | 11-22-2023 |
$8.65 | $8.79 | $8.65 | $8.79 | $8.595 | 452,471 | 11-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Chindata Group Holdings Limited Company Name:
CD Stock Symbol:
NASDAQ Market:
GLG Life Tech Corporation (GLGLF) is expected to report for Q1 2024 Accenture plc Class A (Ireland) (ACN) is expected to report $3.14 for Q1 2024 Greenlane Holdings Inc. (GNLN) is expected to report $-2.7 for Q3 2023 iMedia Brands Inc. (IMBIQ) is expected to report for quarter end 202...
BEIJING, Dec. 19, 2023 (GLOBE NEWSWIRE) -- Chindata Group Holdings Limited ("Chindata Group" or the "Company") (NASDAQ:CD), a leading carrier-ne...
BEIJING, Dec. 19, 2023 (GLOBE NEWSWIRE) -- Chindata Group Holdings Limited (“Chindata Group” or the “Company”) (Nasdaq: CD), a leading carrier-neutral hyperscale data center solution provider in Asia-Pacific emerging markets, today announced the completion of its merge...