MARKET WIRE NEWS
Download Market Wire News App

Chaince Digital Holdings Inc. (NASDAQ : CD ) Quote

Share:

Quote


Last:$4.60
Change Percent: 16.46%
Open:$4.01
Close:$4.60
High:$4.6113
Low:$3.835
Volume:202,544
Last Trade Date Time:09/22/2026 03:34:55 pm

Subscribe to Our Newsletter


CD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.6$4.01$4.6$4.6113$3.835202,54409-22-2026
$3.95$3.54$3.95$4.05$3.43208,16809-21-2026
$3.525$2.93$3.525$3.57$2.84157,54809-18-2026
$2.885$2.95$2.885$3$2.8381,56709-17-2026
$2.92$3.08$2.92$3.08$2.79168,16109-16-2026
$2.985$3$2.985$3.03$2.862584,52809-15-2026
$3.01$2.94$3.01$3.16$2.9475,37309-14-2026
$2.95$3.12$2.95$3.12$2.8990,62609-11-2026
$2.975$3.11$2.975$3.12$2.9140,29909-10-2026
$3.105$3.43$3.105$3.765$3.1356,65609-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account