CDC Quote, Trading Chart, VictoryShares US EQ Income Enhanced Volatility Wtd
Stock Information
| Company Name: |
VictoryShares US EQ Income Enhanced Volatility Wtd |
| Stock Symbol: |
CDC |
| Market: |
NASDAQ |
Get CDC Alerts
News, Short Squeeze, Breakout and More Instantly...
CDC Quote
| Last: | $58.3 |
| Change Percent: | -0.03% |
| Open: | $58.22 |
| Previous Close: | $58.3 |
| High: | $58.49 |
| Low: | $58.13 |
| Volume: | 32,633 |
| Last Trade Date Time: | 07/08/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CDC Chart
Last Twenty Trading Days
| Date: | 2024-07-08 |
| Open: | $58.22 |
| Close: | $58.3 |
| High: | $58.49 |
| Low: | $58.13 |
| Volume: | 32,633 |
| Date: | 2024-07-05 |
| Open: | $58.31 |
| Close: | $58.2 |
| High: | $58.33 |
| Low: | $57.995 |
| Volume: | 24,633 |
| Date: | 2024-07-04 |
| Open: | $58.46 |
| Close: | $58.37 |
| High: | $58.735 |
| Low: | $58.35 |
| Volume: | 11,298 |
| Date: | 2024-07-03 |
| Open: | $58.46 |
| Close: | $58.37 |
| High: | $58.735 |
| Low: | $58.35 |
| Volume: | 11,298 |
| Date: | 2024-07-02 |
| Open: | $58.29 |
| Close: | $58.45 |
| High: | $58.45 |
| Low: | $58.21 |
| Volume: | 24,909 |
| Date: | 2024-07-01 |
| Open: | $58.76 |
| Close: | $58.25 |
| High: | $59.015 |
| Low: | $58.22 |
| Volume: | 36,905 |
| Date: | 2024-06-28 |
| Open: | $58.51 |
| Close: | $58.56 |
| High: | $58.75 |
| Low: | $58.32 |
| Volume: | 38,119 |
| Date: | 2024-06-27 |
| Open: | $58.36 |
| Close: | $58.43 |
| High: | $58.435 |
| Low: | $58.1718 |
| Volume: | 30,561 |
| Date: | 2024-06-26 |
| Open: | $58.45 |
| Close: | $58.52 |
| High: | $58.58 |
| Low: | $58.2309 |
| Volume: | 31,312 |
| Date: | 2024-06-25 |
| Open: | $59.24 |
| Close: | $58.81 |
| High: | $59.24 |
| Low: | $58.73 |
| Volume: | 47,463 |
| Date: | 2024-06-24 |
| Open: | $58.67 |
| Close: | $59.31 |
| High: | $59.445 |
| Low: | $58.67 |
| Volume: | 19,175 |
| Date: | 2024-06-21 |
| Open: | $58.7 |
| Close: | $58.52 |
| High: | $58.7974 |
| Low: | $58.5 |
| Volume: | 27,946 |
| Date: | 2024-06-20 |
| Open: | $58.25 |
| Close: | $58.68 |
| High: | $58.73 |
| Low: | $58.25 |
| Volume: | 41,402 |
| Date: | 2024-06-19 |
| Open: | $58.03 |
| Close: | $58.34 |
| High: | $58.365 |
| Low: | $58.03 |
| Volume: | 48,216 |
| Date: | 2024-06-18 |
| Open: | $58.03 |
| Close: | $58.34 |
| High: | $58.365 |
| Low: | $58.03 |
| Volume: | 48,216 |
| Date: | 2024-06-17 |
| Open: | $57.74 |
| Close: | $58.12 |
| High: | $58.234 |
| Low: | $57.69 |
| Volume: | 40,027 |
| Date: | 2024-06-14 |
| Open: | $57.88 |
| Close: | $57.85 |
| High: | $58.04 |
| Low: | $57.63 |
| Volume: | 30,220 |
| Date: | 2024-06-13 |
| Open: | $58.2 |
| Close: | $58.12 |
| High: | $58.24 |
| Low: | $57.7473 |
| Volume: | 39,325 |
| Date: | 2024-06-12 |
| Open: | $58.97 |
| Close: | $58.21 |
| High: | $58.97 |
| Low: | $58.11 |
| Volume: | 30,776 |
| Date: | 2024-06-11 |
| Open: | $58.7 |
| Close: | $58.61 |
| High: | $58.72 |
| Low: | $58.335 |
| Volume: | 25,996 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.