CDC Quote Trading Chart VictoryShares US EQ Income Enhanced...

$60.62 Last:

-0.42% Change Percent:

$60.33 Open:

$60.62 Previous Close:

$60.85 High:

$60.1989 Low:

82,568 Volume:

03/31/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-31	60.33	60.62	60.85	60.1989	82,568
2023-03-30	60.32	60.08	60.41	59.83	198,063
2023-03-29	59.6	59.95	59.95	59.5614	128,739
2023-03-28	58.77	59.1	59.3348	58.77	95,205
2023-03-27	59.05	58.95	59.27	58.6882	82,984
2023-03-24	57.29	58.41	58.42	57.22	173,403
2023-03-23	58.1	57.54	58.525	57.2219	189,783
2023-03-22	59.39	57.94	59.39	57.94	104,735
2023-03-21	59.54	59.37	59.64	58.91	85,485
2023-03-20	58.34	59.04	59.12	58.34	83,342
2023-03-17	58.83	58.14	58.83	57.81	174,513
2023-03-16	58.1	59.16	59.189	57.7	144,348
2023-03-15	58	58.55	58.611	57.74	132,105
2023-03-14	59.28	58.89	59.52	58.405	200,942
2023-03-13	58.05	58.32	59.21	57.742	140,960
2023-03-10	59.98	59.34	60.3166	58.8819	156,427
2023-03-09	61.5616	60.1861	61.5816	60.0166	125,697
2023-03-08	61.66	61.73	61.899	61.34	147,643
2023-03-07	62.78	61.67	62.78	61.57	79,137
2023-03-06	63.11	62.89	63.2821	62.73	169,458

Stock Information

VictoryShares US EQ Income Enhanced Volatility Wtd Company Name:

CDC Stock Symbol:

NASDAQ Market:

Get CDC Alerts

News, Short Squeeze, Breakout and More Instantly...