$60.62 Last:
-0.42% Change Percent:
$60.33 Open:
$60.62 Previous Close:
$60.85 High:
$60.1989 Low:
82,568 Volume:
03/31/2023 03:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-03-31 | 60.33 | 60.62 | 60.85 | 60.1989 | 82,568 |
2023-03-30 | 60.32 | 60.08 | 60.41 | 59.83 | 198,063 |
2023-03-29 | 59.6 | 59.95 | 59.95 | 59.5614 | 128,739 |
2023-03-28 | 58.77 | 59.1 | 59.3348 | 58.77 | 95,205 |
2023-03-27 | 59.05 | 58.95 | 59.27 | 58.6882 | 82,984 |
2023-03-24 | 57.29 | 58.41 | 58.42 | 57.22 | 173,403 |
2023-03-23 | 58.1 | 57.54 | 58.525 | 57.2219 | 189,783 |
2023-03-22 | 59.39 | 57.94 | 59.39 | 57.94 | 104,735 |
2023-03-21 | 59.54 | 59.37 | 59.64 | 58.91 | 85,485 |
2023-03-20 | 58.34 | 59.04 | 59.12 | 58.34 | 83,342 |
2023-03-17 | 58.83 | 58.14 | 58.83 | 57.81 | 174,513 |
2023-03-16 | 58.1 | 59.16 | 59.189 | 57.7 | 144,348 |
2023-03-15 | 58 | 58.55 | 58.611 | 57.74 | 132,105 |
2023-03-14 | 59.28 | 58.89 | 59.52 | 58.405 | 200,942 |
2023-03-13 | 58.05 | 58.32 | 59.21 | 57.742 | 140,960 |
2023-03-10 | 59.98 | 59.34 | 60.3166 | 58.8819 | 156,427 |
2023-03-09 | 61.5616 | 60.1861 | 61.5816 | 60.0166 | 125,697 |
2023-03-08 | 61.66 | 61.73 | 61.899 | 61.34 | 147,643 |
2023-03-07 | 62.78 | 61.67 | 62.78 | 61.57 | 79,137 |
2023-03-06 | 63.11 | 62.89 | 63.2821 | 62.73 | 169,458 |
VictoryShares US EQ Income Enhanced Volatility Wtd Company Name:
CDC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...