Last: | $57.66 |
---|---|
Change Percent: | -0.19% |
Open: | $56.98 |
Close: | $57.66 |
High: | $57.66 |
Low: | $56.93 |
Volume: | 42,902 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.66 | $56.98 | $57.66 | $57.66 | $56.93 | 42,902 | 04-19-2024 |
$56.87 | $56.78 | $56.87 | $56.94 | $56.63 | 33,324 | 04-18-2024 |
$56.62 | $56.58 | $56.62 | $56.8709 | $56.2901 | 71,452 | 04-17-2024 |
$56.32 | $56.73 | $56.32 | $56.755 | $56.22 | 35,313 | 04-16-2024 |
$56.83 | $57.52 | $56.83 | $57.73 | $56.67 | 67,186 | 04-15-2024 |
$57.08 | $57.63 | $57.08 | $57.86 | $56.96 | 93,834 | 04-12-2024 |
$57.78 | $58.2 | $57.78 | $58.22 | $57.52 | 37,482 | 04-11-2024 |
$58.0103 | $58.3294 | $58.0103 | $58.3294 | $57.741 | 40,744 | 04-10-2024 |
$59.25 | $59.11 | $59.25 | $59.3 | $58.88 | 36,188 | 04-09-2024 |
$58.98 | $58.83 | $58.98 | $59.1513 | $58.83 | 34,580 | 04-08-2024 |
$58.76 | $58.65 | $58.76 | $58.925 | $58.44 | 44,253 | 04-05-2024 |
$58.86 | $59.43 | $58.86 | $59.51 | $58.6219 | 35,638 | 04-04-2024 |
$59.09 | $59.16 | $59.09 | $59.27 | $59.02 | 131,262 | 04-03-2024 |
$59.22 | $59.15 | $59.22 | $59.4 | $59.1001 | 69,395 | 04-02-2024 |
$59.26 | $59.52 | $59.26 | $59.52 | $59.2 | 41,334 | 04-01-2024 |
$59.53 | $59.26 | $59.53 | $59.715 | $59.26 | 38,769 | 03-29-2024 |
$59.53 | $59.26 | $59.53 | $59.715 | $59.26 | 38,769 | 03-28-2024 |
$59.18 | $58.3 | $59.18 | $59.205 | $58.3 | 44,144 | 03-27-2024 |
$58.09 | $58.45 | $58.09 | $58.5 | $58.09 | 47,932 | 03-26-2024 |
$58.42 | $58.31 | $58.42 | $58.6 | $58.31 | 30,857 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
VictoryShares US EQ Income Enhanced Volatility Wtd Company Name:
CDC Stock Symbol:
NASDAQ Market:
2024-04-10 09:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
In a recent revelation, the marriage rate in the United States has bounced back to the levels seen before the COVID-19 pandemic. This comes after a...
The Centers for Disease Control and Prevention (CDC) has recommended a second annual COVID-19 vaccine for individuals aged 65 and above. This decis...