Ad
CDC Stock Quote Trading Chart VictoryShares US EQ Income...
Quote | VictoryShares US EQ Income Enhanced Volatility Wtd (NASDAQ:CDC)
| Last: | $56.4452 |
|---|---|
| Change Percent: | 0.04% |
| Open: | $56.41 |
| Close: | $56.42 |
| High: | $56.47 |
| Low: | $56.38 |
| Volume: | 6,533 |
| Last Trade Date Time: | 12/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CDC Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $56.4452 | $56.41 | $56.42 | $56.47 | $56.38 | 6,533 | 12-11-2023 |
| $56.42 | $56.38 | $56.42 | $56.46 | $56.37 | 86,062 | 12-08-2023 |
| $56.38 | $56.34 | $56.38 | $56.4399 | $56.34 | 198,972 | 12-07-2023 |
| $56.34 | $56.29 | $56.34 | $56.43 | $56.29 | 89,696 | 12-06-2023 |
| $56.29 | $56.35 | $56.29 | $56.3902 | $56.2801 | 78,384 | 12-05-2023 |
| $56.4 | $56.33 | $56.4 | $56.46 | $56.3231 | 77,489 | 12-04-2023 |
| $56.33 | $56.13 | $56.33 | $56.36 | $56.13 | 77,175 | 12-01-2023 |
| $56.17 | $56.06 | $56.17 | $56.1895 | $56.06 | 70,215 | 11-30-2023 |
| $56.04 | $56.04 | $56.04 | $56.131 | $56.03 | 122,071 | 11-29-2023 |
| $56.02 | $55.97 | $56.02 | $56.09 | $55.97 | 108,898 | 11-28-2023 |
| $55.99 | $55.97 | $55.99 | $56.0114 | $55.95 | 75,339 | 11-27-2023 |
| $56.01 | $55.92 | $56.01 | $56.04 | $55.92 | 57,876 | 11-24-2023 |
| $55.9 | $55.87 | $55.9 | $55.97 | $55.85 | 182,678 | 11-23-2023 |
| $55.9 | $55.87 | $55.9 | $55.97 | $55.85 | 182,678 | 11-22-2023 |
| $55.88 | $55.85 | $55.88 | $55.915 | $55.82 | 131,115 | 11-21-2023 |
| $55.88 | $55.82 | $55.88 | $55.93 | $55.81 | 55,469 | 11-20-2023 |
| $55.88 | $55.84 | $55.88 | $55.91 | $55.8101 | 119,845 | 11-17-2023 |
| $55.76 | $55.8 | $55.76 | $55.88 | $55.7424 | 76,125 | 11-16-2023 |
| $55.82 | $55.7 | $55.82 | $55.88 | $55.7 | 88,343 | 11-15-2023 |
| $55.72 | $55.47 | $55.72 | $55.77 | $55.47 | 180,239 | 11-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
VictoryShares US EQ Income Enhanced Volatility Wtd Company Name:
CDC Stock Symbol:
NASDAQ Market:
Ad
-
2023-11-28 07:45:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
The Centers for Disease Control and Prevention (CDC) issued a report confirming the first case of an occupational asthma death in U....
-
The Centers for Disease Control and Prevention (CDC) distributes a set of surveys every two years to high school students in order to tra...