CDEV Quote, Trading Chart, Centennial Resource Development Inc.

home / stock / cdev / cdev quote

Stock Information
Company Name: Centennial Resource Development Inc.
Stock Symbol: CDEV
Market: NASDAQ
Website: permianres.com
Menu
CDEV CDEV Quote CDEV Short CDEV News CDEV Articles CDEV Message Board
Get CDEV Alerts

News, Short Squeeze, Breakout and More Instantly...
CDEV Quote
Last:$7.62
Change Percent:15.28%
Open:$8.08
Previous Close:$6.61
High:$8.13
Low:$7.45
Volume:17,716,327
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CDEV Chart
Last Twenty Trading Days
Date:2022-09-01
Open:$8.08
Close:$6.61
High:$8.13
Low:$7.45
Volume:17,716,327
Date:2022-08-31
Open:$8.15
Close:$6.61
High:$8.7
Low:$8.03
Volume:9,308,573
Date:2022-08-30
Open:$8.47
Close:$6.61
High:$8.545
Low:$8.215
Volume:8,643,325
Date:2022-08-29
Open:$8.31
Close:$6.61
High:$8.87
Low:$8.26
Volume:8,016,156
Date:2022-08-26
Open:$8.29
Close:$6.61
High:$8.48
Low:$8.22
Volume:6,845,207
Date:2022-08-25
Open:$8.18
Close:$6.61
High:$8.4
Low:$8.03
Volume:6,621,803
Date:2022-08-24
Open:$8
Close:$6.61
High:$8.11
Low:$7.87
Volume:9,639,089
Date:2022-08-23
Open:$7.57
Close:$6.61
High:$7.94
Low:$7.57
Volume:8,490,981
Date:2022-08-22
Open:$7.28
Close:$6.61
High:$7.52
Low:$7.01
Volume:7,716,200
Date:2022-08-19
Open:$7.42
Close:$6.61
High:$7.56
Low:$7.355
Volume:6,569,183
Date:2022-08-18
Open:$7.3
Close:$6.61
High:$7.58
Low:$7.205
Volume:7,752,112
Date:2022-08-17
Open:$6.85
Close:$6.61
High:$7.18
Low:$6.85
Volume:5,925,720
Date:2022-08-16
Open:$7.14
Close:$6.61
High:$7.29
Low:$6.86
Volume:7,385,520
Date:2022-08-15
Open:$6.88
Close:$6.61
High:$7.16
Low:$6.59
Volume:7,830,020
Date:2022-08-12
Open:$7.12
Close:$6.61
High:$7.34
Low:$7.085
Volume:3,782,697
Date:2022-08-11
Open:$7.12
Close:$6.61
High:$7.29
Low:$7.01
Volume:7,203,739
Date:2022-08-10
Open:$6.65
Close:$6.61
High:$6.89
Low:$6.45
Volume:6,552,518
Date:2022-08-09
Open:$6.64
Close:$6.61
High:$6.765
Low:$6.57
Volume:6,217,017
Date:2022-08-08
Open:$6.39
Close:$6.61
High:$6.62
Low:$6.32
Volume:11,797,054
Date:2022-08-05
Open:$6.01
Close:$6.61
High:$6.62
Low:$5.98
Volume:10,163,602