home / stock / cdev / cdev quote
Last: | $7.62 |
---|---|
Change Percent: | 15.28% |
Open: | $8.08 |
Close: | $6.61 |
High: | $8.13 |
Low: | $7.45 |
Volume: | 17,716,327 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.62 | $8.08 | $6.61 | $8.13 | $7.45 | 17,716,327 | 09-01-2022 |
$8.23 | $8.15 | $6.61 | $8.7 | $8.03 | 9,308,573 | 08-31-2022 |
$8.36 | $8.47 | $6.61 | $8.545 | $8.215 | 8,643,325 | 08-30-2022 |
$8.67 | $8.31 | $6.61 | $8.87 | $8.26 | 8,016,156 | 08-29-2022 |
$8.38 | $8.29 | $6.61 | $8.48 | $8.22 | 6,845,207 | 08-26-2022 |
$8.32 | $8.18 | $6.61 | $8.4 | $8.03 | 6,621,803 | 08-25-2022 |
$8.1 | $8 | $6.61 | $8.11 | $7.87 | 9,639,089 | 08-24-2022 |
$7.74 | $7.57 | $6.61 | $7.94 | $7.57 | 8,490,981 | 08-23-2022 |
$7.42 | $7.28 | $6.61 | $7.52 | $7.01 | 7,716,200 | 08-22-2022 |
$7.39 | $7.42 | $6.61 | $7.56 | $7.355 | 6,569,183 | 08-19-2022 |
$7.56 | $7.3 | $6.61 | $7.58 | $7.205 | 7,752,112 | 08-18-2022 |
$7.14 | $6.85 | $6.61 | $7.18 | $6.85 | 5,925,720 | 08-17-2022 |
$6.91 | $7.14 | $6.61 | $7.29 | $6.86 | 7,385,520 | 08-16-2022 |
$7.1 | $6.88 | $6.61 | $7.16 | $6.59 | 7,830,020 | 08-15-2022 |
$7.29 | $7.12 | $6.61 | $7.34 | $7.085 | 3,782,697 | 08-12-2022 |
$7.2 | $7.12 | $6.61 | $7.29 | $7.01 | 7,203,739 | 08-11-2022 |
$6.89 | $6.65 | $6.61 | $6.89 | $6.45 | 6,552,518 | 08-10-2022 |
$6.64 | $6.64 | $6.61 | $6.765 | $6.57 | 6,217,017 | 08-09-2022 |
$6.54 | $6.39 | $6.61 | $6.62 | $6.32 | 11,797,054 | 08-08-2022 |
$6.47 | $6.01 | $6.61 | $6.62 | $5.98 | 10,163,602 | 08-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Centennial Resource Development Inc. Company Name:
CDEV Stock Symbol:
NASDAQ Market:
Centennial Resource Development Inc. Website:
MIDLAND, Texas, Oct. 24, 2022 (GLOBE NEWSWIRE) -- Permian Resources Corporation (“Permian Resources” or the “Company”) (NYSE: PR) announced today that it will report third quarter 2022 financial and operating results after the market closes for trading on Novembe...
MIDLAND, Texas, Sept. 01, 2022 (GLOBE NEWSWIRE) -- Permian Resources Corporation (“Permian Resources” or the “Company”) today announced the successful completion of the combination of Centennial Resource Development, Inc. (“Centennial”) (NASDAQ: CDE...
Shares of North American oil and gas producers APA (NASDAQ: APA) , Centennial Resource Development (NASDAQ: CDEV) , and Obsidian Energy (NYSEMKT: OBE) were surging this week, up 10.9%, 12.6%, and 11.1%, respectively as of noon ET on Friday. Each of these companie...