CDK Quote, Trading Chart, CDK Global Inc.
Stock Information
Company Name: |
CDK Global Inc. |
Stock Symbol: |
CDK |
Market: |
NASDAQ |
Website: |
cdkglobal.com |
Get CDK Alerts
News, Short Squeeze, Breakout and More Instantly...
CDK Quote
Last: | $54.76 |
Change Percent: | 0.0% |
Open: | $0 |
Previous Close: | $54.76 |
High: | $0 |
Low: | $0 |
Volume: | 2,874 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
CDK Chart
Last Twenty Trading Days
Date: | 2022-09-08 |
Open: | $0 |
Close: | $54.76 |
High: | $0 |
Low: | $0 |
Volume: | 2,874 |
Date: | 2022-09-07 |
Open: | $0 |
Close: | $54.76 |
High: | $0 |
Low: | $0 |
Volume: | 5,022 |
Date: | 2022-08-26 |
Open: | $0 |
Close: | $54.76 |
High: | $0 |
Low: | $0 |
Volume: | 3,734 |
Date: | 2022-08-25 |
Open: | $0 |
Close: | $54.76 |
High: | $0 |
Low: | $0 |
Volume: | 6,482 |
Date: | 2022-08-09 |
Open: | $0 |
Close: | $54.76 |
High: | $0 |
Low: | $0 |
Volume: | 4,112 |
Date: | 2022-08-05 |
Open: | $0 |
Close: | $54.76 |
High: | $0 |
Low: | $0 |
Volume: | 4,094 |
Date: | 2022-08-04 |
Open: | $0 |
Close: | $54.76 |
High: | $0 |
Low: | $0 |
Volume: | 3,424 |
Date: | 2022-08-03 |
Open: | $0 |
Close: | $54.76 |
High: | $0 |
Low: | $0 |
Volume: | 1,150 |
Date: | 2022-07-29 |
Open: | $0 |
Close: | $54.76 |
High: | $0 |
Low: | $0 |
Volume: | 3,616 |
Date: | 2022-07-05 |
Open: | $54.82 |
Close: | $54.76 |
High: | $54.865 |
Low: | $54.75 |
Volume: | 16,804,909 |
Date: | 2022-07-04 |
Open: | $54.77 |
Close: | $54.84 |
High: | $54.84 |
Low: | $54.75 |
Volume: | 1,061,960 |
Date: | 2022-07-01 |
Open: | $54.77 |
Close: | $54.84 |
High: | $54.84 |
Low: | $54.75 |
Volume: | 1,064,194 |
Date: | 2022-06-30 |
Open: | $54.77 |
Close: | $54.77 |
High: | $54.82 |
Low: | $54.7 |
Volume: | 1,448,186 |
Date: | 2022-06-29 |
Open: | $54.74 |
Close: | $54.82 |
High: | $54.82 |
Low: | $54.72 |
Volume: | 1,090,625 |
Date: | 2022-06-28 |
Open: | $54.77 |
Close: | $54.73 |
High: | $54.8 |
Low: | $54.71 |
Volume: | 621,791 |
Date: | 2022-06-27 |
Open: | $54.76 |
Close: | $54.74 |
High: | $54.775 |
Low: | $54.67 |
Volume: | 1,733,522 |
Date: | 2022-06-24 |
Open: | $54.66 |
Close: | $54.66 |
High: | $55.12 |
Low: | $54.42 |
Volume: | 3,837,372 |
Date: | 2022-06-23 |
Open: | $54.55 |
Close: | $54.66 |
High: | $54.68 |
Low: | $54.55 |
Volume: | 536,127 |
Date: | 2022-06-22 |
Open: | $54.51 |
Close: | $54.59 |
High: | $54.62 |
Low: | $54.51 |
Volume: | 1,347,435 |
Date: | 2022-06-21 |
Open: | $54.37 |
Close: | $54.57 |
High: | $54.57 |
Low: | $54.31 |
Volume: | 942,769 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.