CDMGF Quote, Trading Chart, Icade

home / stock / cdmgf / cdmgf quote

Stock Information
Company Name: Icade
Stock Symbol: CDMGF
Market: OTC
Menu
CDMGF CDMGF Quote CDMGF Short CDMGF News CDMGF Articles CDMGF Message Board
Get CDMGF Alerts

News, Short Squeeze, Breakout and More Instantly...
CDMGF Quote
Last:$22.28
Change Percent:0.0%
Open:$0
Previous Close:$22.28
High:$0
Low:$0
Volume:30
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CDMGF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$22.28
High:$0
Low:$0
Volume:30
Date:2024-07-11
Open:$0
Close:$22.28
High:$0
Low:$0
Volume:5,840
Date:2024-07-10
Open:$0
Close:$22.28
High:$0
Low:$0
Volume:593
Date:2024-07-04
Open:$22.28
Close:$22.28
High:$22.28
Low:$22.28
Volume:1,000
Date:2024-07-03
Open:$22.28
Close:$22.28
High:$22.28
Low:$22.28
Volume:1,000
Date:2024-07-02
Open:$0
Close:$30.61
High:$0
Low:$0
Volume:140
Date:2024-07-01
Open:$0
Close:$30.61
High:$0
Low:$0
Volume:50
Date:2024-06-28
Open:$0
Close:$30.61
High:$0
Low:$0
Volume:400
Date:2024-06-26
Open:$0
Close:$30.61
High:$0
Low:$0
Volume:215
Date:2024-06-25
Open:$0
Close:$30.61
High:$0
Low:$0
Volume:2,125
Date:2024-06-21
Open:$0
Close:$30.61
High:$0
Low:$0
Volume:30
Date:2024-06-20
Open:$0
Close:$30.61
High:$0
Low:$0
Volume:1
Date:2024-05-31
Open:$0
Close:$30.61
High:$0
Low:$0
Volume:293
Date:2024-05-20
Open:$0
Close:$30.61
High:$0
Low:$0
Volume:1
Date:2024-05-17
Open:$30.61
Close:$30.61
High:$30.61
Low:$30.61
Volume:1,002
Date:2024-05-15
Open:$0
Close:$30.29
High:$0
Low:$0
Volume:350
Date:2024-05-14
Open:$30.29
Close:$30.29
High:$30.29
Low:$30.29
Volume:1,000
Date:2024-05-10
Open:$0
Close:$29.01
High:$0
Low:$0
Volume:100
Date:2024-05-06
Open:$29.01
Close:$29.01
High:$29.01
Low:$29.01
Volume:1,900
Date:2024-05-03
Open:$0
Close:$27
High:$0
Low:$0
Volume:50