home / stock / cdmgf / cdmgf quote
Last: | $27 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $27 |
High: | $0 |
Low: | $0 |
Volume: | 3,056 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27 | $0 | $27 | $0 | $0 | 3,056 | 04-24-2024 |
$27 | $0 | $27 | $0 | $0 | 50 | 04-12-2024 |
$27 | $0 | $27 | $0 | $0 | 1 | 04-10-2024 |
$27 | $0 | $27 | $0 | $0 | 317 | 04-03-2024 |
$27 | $0 | $27 | $0 | $0 | 20 | 04-02-2024 |
$27 | $0 | $27 | $0 | $0 | 30 | 03-26-2024 |
$27 | $0 | $27 | $0 | $0 | 102 | 03-25-2024 |
$27 | $0 | $27 | $0 | $0 | 50 | 03-22-2024 |
$27 | $0 | $27 | $0 | $0 | 10 | 03-21-2024 |
$27 | $0 | $27 | $0 | $0 | 931 | 03-20-2024 |
$27 | $27.5335 | $27 | $27.5335 | $27 | 437 | 03-14-2024 |
$28.15 | $0 | $28.15 | $0 | $0 | 1 | 03-13-2024 |
$28.15 | $0 | $28.15 | $0 | $0 | 10 | 03-12-2024 |
$28.15 | $0 | $28.15 | $0 | $0 | 9 | 03-08-2024 |
$28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 2,786 | 03-07-2024 |
$27.845 | $27.845 | $27.845 | $27.845 | $27.845 | 185 | 03-06-2024 |
$26.995 | $26.995 | $26.995 | $26.995 | $26.995 | 260 | 03-05-2024 |
$30.125 | $0 | $30.125 | $0 | $0 | 52 | 03-04-2024 |
$30.125 | $30.72 | $30.125 | $30.72 | $30.125 | 285 | 02-29-2024 |
$29.68 | $29.425 | $29.68 | $30 | $29.39 | 3,293 | 02-28-2024 |