CDMO Quote, Trading Chart, Avid Bioservices Inc.

home / stock / cdmo / cdmo quote

Stock Information
Company Name: Avid Bioservices Inc.
Stock Symbol: CDMO
Market: NASDAQ
Website: avidbio.com
Menu
CDMO CDMO Quote CDMO Short CDMO News CDMO Articles CDMO Message Board
Get CDMO Alerts

News, Short Squeeze, Breakout and More Instantly...
CDMO Quote
Last:$7.14
Change Percent:0.0%
Open:$7.01
Previous Close:$7.14
High:$7.2899
Low:$6.86
Volume:1,022,054
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CDMO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.01
Close:$7.14
High:$7.2899
Low:$6.86
Volume:1,022,054
Date:2024-06-27
Open:$7.21
Close:$7.01
High:$7.21
Low:$6.785
Volume:405,404
Date:2024-06-26
Open:$7.14
Close:$7.01
High:$7.14
Low:$6.71
Volume:921,343
Date:2024-06-25
Open:$7.14
Close:$7.1
High:$7.23
Low:$7.02
Volume:558,584
Date:2024-06-24
Open:$7.56
Close:$7.21
High:$7.84
Low:$7.15
Volume:686,187
Date:2024-06-21
Open:$7.13
Close:$7.54
High:$7.9
Low:$7.13
Volume:4,854,911
Date:2024-06-20
Open:$7.39
Close:$6.81
High:$7.41
Low:$6.78
Volume:1,339,045
Date:2024-06-19
Open:$7.46
Close:$7.44
High:$7.55
Low:$7.31
Volume:618,125
Date:2024-06-18
Open:$7.46
Close:$7.44
High:$7.55
Low:$7.31
Volume:618,125
Date:2024-06-17
Open:$7.09
Close:$7.49
High:$7.51
Low:$6.91
Volume:840,345
Date:2024-06-14
Open:$6.77
Close:$7.085
High:$7.185
Low:$6.53
Volume:1,123,133
Date:2024-06-13
Open:$7.62
Close:$6.9
High:$7.69
Low:$6.78
Volume:1,380,807
Date:2024-06-12
Open:$8.24
Close:$7.61
High:$8.48
Low:$7.61
Volume:1,095,552
Date:2024-06-11
Open:$7.95
Close:$7.99
High:$8.09
Low:$7.88
Volume:583,498
Date:2024-06-10
Open:$7.78
Close:$8.06
High:$8.125
Low:$7.54
Volume:1,083,239
Date:2024-06-07
Open:$7.9
Close:$7.96
High:$8.13
Low:$7.78
Volume:405,667
Date:2024-06-06
Open:$8.24
Close:$8.03
High:$8.35
Low:$8.02
Volume:622,400
Date:2024-06-05
Open:$7.62
Close:$8.28
High:$8.305
Low:$7.62
Volume:771,023
Date:2024-06-04
Open:$7.92
Close:$7.63
High:$7.99
Low:$7.62
Volume:463,192
Date:2024-06-03
Open:$8.17
Close:$7.97
High:$8.2799
Low:$7.78
Volume:823,190