CDMO Quote, Trading Chart, Avid Bioservices Inc.

home / stock / cdmo / cdmo quote

Stock Information
Company Name: Avid Bioservices Inc.
Stock Symbol: CDMO
Market: NASDAQ
Website: avidbio.com
Menu
CDMO CDMO Quote CDMO Short CDMO News CDMO Articles CDMO Message Board
Get CDMO Alerts

News, Short Squeeze, Breakout and More Instantly...
CDMO Quote
Last:$12.49
Change Percent:0.0%
Open:$12.49
Previous Close:$12.49
High:$12.51
Low:$12.47
Volume:3,067,733
Last Trade Date Time:02/04/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CDMO Chart
Last Twenty Trading Days
Date:2025-02-04
Open:$12.49
Close:$12.49
High:$12.51
Low:$12.47
Volume:3,067,733
Date:2025-02-03
Open:$12.48
Close:$12.48
High:$12.49
Low:$12.465
Volume:1,027,251
Date:2025-01-31
Open:$12.48
Close:$12.48
High:$12.495
Low:$12.47
Volume:2,514,773
Date:2025-01-30
Open:$12.45
Close:$12.46
High:$12.47
Low:$12.44
Volume:1,439,596
Date:2025-01-29
Open:$12.43
Close:$12.44
High:$12.46
Low:$12.43
Volume:512,586
Date:2025-01-28
Open:$12.45
Close:$12.43
High:$12.46
Low:$12.43
Volume:333,004
Date:2025-01-27
Open:$12.41
Close:$12.45
High:$12.45
Low:$12.41
Volume:703,562
Date:2025-01-24
Open:$12.45
Close:$12.42
High:$12.46
Low:$12.415
Volume:640,373
Date:2025-01-23
Open:$12.44
Close:$12.45
High:$12.46
Low:$12.39
Volume:1,964,984
Date:2025-01-22
Open:$12.45
Close:$12.45
High:$12.47
Low:$12.42
Volume:1,893,965
Date:2025-01-21
Open:$12.4
Close:$12.46
High:$12.46
Low:$12.39
Volume:1,505,802
Date:2025-01-20
Open:$12.38
Close:$12.39
High:$12.41
Low:$12.37
Volume:1,635,215
Date:2025-01-17
Open:$12.38
Close:$12.39
High:$12.41
Low:$12.37
Volume:1,635,215
Date:2025-01-16
Open:$12.39
Close:$12.38
High:$12.4
Low:$12.38
Volume:1,515,511
Date:2025-01-15
Open:$12.4
Close:$12.39
High:$12.43
Low:$12.37
Volume:3,262,644
Date:2025-01-14
Open:$12.43
Close:$12.42
High:$12.44
Low:$12.42
Volume:1,574,634
Date:2025-01-13
Open:$12.39
Close:$12.43
High:$12.45
Low:$12.39
Volume:832,851
Date:2025-01-10
Open:$12.37
Close:$12.41
High:$12.42
Low:$12.37
Volume:1,148,214
Date:2025-01-09
Open:$12.36
Close:$12.38
High:$12.41
Low:$12.35
Volume:1,507,051
Date:2025-01-08
Open:$12.36
Close:$12.38
High:$12.41
Low:$12.35
Volume:1,507,051