home / stock / cdmo / cdmo quote
Last: | $7.45 |
---|---|
Change Percent: | 1.78% |
Open: | $7.34 |
Close: | $7.32 |
High: | $7.68 |
Low: | $7.29 |
Volume: | 653,112 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.45 | $7.34 | $7.32 | $7.68 | $7.29 | 653,112 | 04-26-2024 |
$7.32 | $6.74 | $7.32 | $7.4 | $6.71 | 1,916,070 | 04-25-2024 |
$6.83 | $6.68 | $6.83 | $6.89 | $6.65 | 1,274,037 | 04-24-2024 |
$6.68 | $6.39 | $6.68 | $6.765 | $6.32 | 702,777 | 04-23-2024 |
$6.41 | $6.42 | $6.41 | $6.66 | $6.31 | 511,100 | 04-22-2024 |
$6.39 | $6.49 | $6.39 | $6.59 | $6.23 | 793,712 | 04-19-2024 |
$6.52 | $6.64 | $6.52 | $6.825 | $6.51 | 707,733 | 04-18-2024 |
$6.71 | $7.31 | $6.71 | $7.59 | $6.7 | 1,153,301 | 04-17-2024 |
$7.25 | $6.79 | $7.25 | $7.329 | $6.71 | 840,452 | 04-16-2024 |
$6.8 | $6.78 | $6.8 | $6.95 | $6.74 | 839,514 | 04-15-2024 |
$6.74 | $6.86 | $6.74 | $6.9599 | $6.61 | 785,636 | 04-12-2024 |
$6.9 | $6.99 | $6.9 | $7.09 | $6.68 | 625,857 | 04-11-2024 |
$6.9 | $6.74 | $6.9 | $7.06 | $6.53 | 1,486,539 | 04-10-2024 |
$7.19 | $6.56 | $7.19 | $7.205 | $6.56 | 931,793 | 04-09-2024 |
$6.64 | $6.33 | $6.64 | $6.67 | $6.33 | 517,863 | 04-08-2024 |
$6.34 | $6.27 | $6.34 | $6.69 | $6.14 | 956,044 | 04-05-2024 |
$6.34 | $6.64 | $6.34 | $6.75 | $6.33 | 852,909 | 04-04-2024 |
$6.59 | $6.31 | $6.59 | $6.67 | $6.2 | 1,184,468 | 04-03-2024 |
$6.38 | $6.21 | $6.38 | $6.55 | $6.14 | 1,035,538 | 04-02-2024 |
$6.42 | $6.62 | $6.42 | $6.69 | $6.26 | 1,773,129 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avid Bioservices Inc. Company Name:
CDMO Stock Symbol:
NASDAQ Market:
Avid Bioservices Inc. Website:
SAN FRANCISCO, April 25, 2024 (GLOBE NEWSWIRE) -- Hagens Berman urges Avid Bioservices, Inc. (NASDAQ:CDMO) investors who suffered substantial lo...
SAN FRANCISCO, April 25, 2024 (GLOBE NEWSWIRE) -- Hagens Berman urges Avid Bioservices, Inc. (NASDAQ: CDMO) investors who suffered substantial losses to submit your losses now . Avid Bioservices, Inc. (CDMO) Investigation: Avid Bioservices, Inc. (CDMO) finds itself embro...
-- Recorded Third Quarter Revenue of $33.8 Million -- -- Signed $41 Million in Net New Business Resulting in Record High Backlog of $206 Million -- -- Celebrated Completion of Recent Expansion Program with Grand Opening of Cell and Gene Therapy Manufacturing Facility in January 20...