CDMOP Quote, Trading Chart, Avid Bioservices Inc. 10.50% Series E Convertible Preferred Stock

home / stock / cdmop / cdmop quote

Stock Information
Company Name: Avid Bioservices Inc. 10.50% Series E Convertible Preferred Stock
Stock Symbol: CDMOP
Market: NASDAQ
Website: avidbio.com
Menu
CDMOP CDMOP Quote CDMOP Short CDMOP News CDMOP Articles CDMOP Message Board
Get CDMOP Alerts

News, Short Squeeze, Breakout and More Instantly...
CDMOP Quote
Last:$25.0602
Change Percent:0.0%
Open:$25.07
Previous Close:$25.0602
High:$25.07
Low:$25.04
Volume:12,466
Last Trade Date Time:04/12/2021 04:57:03 pm
Quotes are delayed by 15 to 20 minutes.
CDMOP Chart
Last Twenty Trading Days
Date:2021-04-12
Open:$25.07
Close:$25.0602
High:$25.07
Low:$25.04
Volume:12,466
Date:2021-04-09
Open:$25.0698
Close:$25.06
High:$25.07
Low:$25.05
Volume:3,990
Date:2021-04-08
Open:$25.05
Close:$25.0578
High:$25.0578
Low:$25.04
Volume:12,654
Date:2021-04-07
Open:$25.04
Close:$25.07
High:$25.07
Low:$25.04
Volume:19,791
Date:2021-04-06
Open:$25.05
Close:$25.0499
High:$25.05
Low:$25.04
Volume:22,328
Date:2021-04-05
Open:$25.04
Close:$25.0499
High:$25.05
Low:$25.04
Volume:32,918
Date:2021-04-02
Open:$25.03
Close:$25.045
High:$25.055
Low:$25.03
Volume:17,068
Date:2021-04-01
Open:$25.03
Close:$25.045
High:$25.055
Low:$25.03
Volume:17,068
Date:2021-03-31
Open:$25.02
Close:$25.03
High:$25.08
Low:$25.02
Volume:15,471
Date:2021-03-30
Open:$25.08
Close:$25.08
High:$25.09
Low:$25.01
Volume:23,987
Date:2021-03-29
Open:$25.08
Close:$25.089
High:$25.15
Low:$25.04
Volume:31,311
Date:2021-03-26
Open:$25.25
Close:$25.17
High:$25.29
Low:$25.16
Volume:8,428
Date:2021-03-25
Open:$25.42
Close:$25.35
High:$25.45
Low:$25.34
Volume:9,108
Date:2021-03-24
Open:$25.3402
Close:$25.35
High:$25.4
Low:$25.34
Volume:2,968
Date:2021-03-23
Open:$25.38
Close:$25.2
High:$25.5
Low:$25.13
Volume:26,308
Date:2021-03-22
Open:$25.46
Close:$25.3707
High:$25.46
Low:$25.25
Volume:8,095
Date:2021-03-19
Open:$25.3
Close:$25.336
High:$25.44
Low:$25.3
Volume:8,848
Date:2021-03-18
Open:$25.21
Close:$25.3
High:$25.5
Low:$25.2
Volume:9,664
Date:2021-03-17
Open:$25.15
Close:$25.19
High:$25.27
Low:$25.11
Volume:4,388
Date:2021-03-16
Open:$25.49
Close:$25.28
High:$25.49
Low:$25.11
Volume:37,043