CDNA Quote, Trading Chart, CareDx Inc.

home / stock / cdna / cdna quote

Stock Information
Company Name: CareDx Inc.
Stock Symbol: CDNA
Market: NASDAQ
Menu
CDNA CDNA Quote CDNA Short CDNA News CDNA Articles CDNA Message Board
Get CDNA Alerts

News, Short Squeeze, Breakout and More Instantly...
CDNA Quote
Last:$15.53
Change Percent:-1.04%
Open:$14.54
Previous Close:$15.53
High:$15.56
Low:$14.41
Volume:1,208,794
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CDNA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$14.54
Close:$15.53
High:$15.56
Low:$14.41
Volume:1,208,794
Date:2024-06-27
Open:$14.09
Close:$14.39
High:$14.54
Low:$13.81
Volume:465,356
Date:2024-06-26
Open:$14.42
Close:$14.01
High:$14.77
Low:$13.85
Volume:485,143
Date:2024-06-25
Open:$14.32
Close:$14.61
High:$14.88
Low:$14.13
Volume:624,884
Date:2024-06-24
Open:$14.19
Close:$14.39
High:$14.98
Low:$14.1
Volume:559,596
Date:2024-06-21
Open:$14
Close:$14.06
High:$14.53
Low:$13.74
Volume:4,170,097
Date:2024-06-20
Open:$13.93
Close:$13.97
High:$14.17
Low:$13.48
Volume:736,953
Date:2024-06-19
Open:$13.55
Close:$14.07
High:$14.15
Low:$13.18
Volume:644,651
Date:2024-06-18
Open:$13.55
Close:$14.07
High:$14.15
Low:$13.18
Volume:644,651
Date:2024-06-17
Open:$13.97
Close:$13.54
High:$14.28
Low:$13.45
Volume:718,221
Date:2024-06-14
Open:$14.27
Close:$14.19
High:$14.34
Low:$13.655
Volume:731,304
Date:2024-06-13
Open:$15.23
Close:$14.61
High:$15.695
Low:$14.58
Volume:408,785
Date:2024-06-12
Open:$15.67
Close:$15.29
High:$15.99
Low:$14.92
Volume:678,182
Date:2024-06-11
Open:$14.69
Close:$14.89
High:$14.94
Low:$14.4521
Volume:485,782
Date:2024-06-10
Open:$14.88
Close:$14.92
High:$14.97
Low:$14.24
Volume:701,307
Date:2024-06-07
Open:$15.2
Close:$15.21
High:$15.39
Low:$15.075
Volume:514,310
Date:2024-06-06
Open:$14.71
Close:$15.42
High:$15.615
Low:$14.36
Volume:669,835
Date:2024-06-05
Open:$13.8
Close:$14.59
High:$14.62
Low:$13.335
Volume:775,858
Date:2024-06-04
Open:$13.37
Close:$13.71
High:$14.21
Low:$13.325
Volume:590,837
Date:2024-06-03
Open:$13.19
Close:$13.36
High:$13.72
Low:$13.07
Volume:621,217