home / stock / cdna / cdna quote
Last: | $9.27 |
---|---|
Change Percent: | -2.07% |
Open: | $9.37 |
Close: | $9.27 |
High: | $9.49 |
Low: | $8.96 |
Volume: | 639,479 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.27 | $9.37 | $9.27 | $9.49 | $8.96 | 639,479 | 05-02-2024 |
$9.18 | $8.51 | $9.18 | $9.96 | $8.43 | 2,599,703 | 05-01-2024 |
$7.76 | $8 | $7.76 | $8.32 | $7.74 | 837,179 | 04-30-2024 |
$8.2 | $7.62 | $8.2 | $8.43 | $7.61 | 730,226 | 04-29-2024 |
$7.56 | $7.62 | $7.56 | $7.84 | $7.42 | 492,984 | 04-26-2024 |
$7.56 | $7.8 | $7.56 | $7.8 | $7.53 | 555,486 | 04-25-2024 |
$7.98 | $8.2 | $7.98 | $8.37 | $7.96 | 519,506 | 04-24-2024 |
$8.23 | $8.15 | $8.23 | $8.7573 | $8.15 | 448,608 | 04-23-2024 |
$8.17 | $8.46 | $8.17 | $8.47 | $8.005 | 480,802 | 04-22-2024 |
$8.31 | $8.01 | $8.31 | $8.34 | $7.98 | 500,420 | 04-19-2024 |
$8.07 | $8.3 | $8.07 | $8.5 | $8.06 | 665,667 | 04-18-2024 |
$8.28 | $7.98 | $8.28 | $8.42 | $7.91 | 2,009,569 | 04-17-2024 |
$7.85 | $8.08 | $7.85 | $8.11 | $7.84 | 489,996 | 04-16-2024 |
$8.2 | $8.53 | $8.2 | $8.6 | $8 | 609,502 | 04-15-2024 |
$8.53 | $9.01 | $8.53 | $9.14 | $8.46 | 726,175 | 04-12-2024 |
$9.14 | $9.32 | $9.14 | $9.34 | $9.07 | 539,117 | 04-11-2024 |
$9.26 | $9.4 | $9.26 | $9.49 | $9.1425 | 547,346 | 04-10-2024 |
$9.95 | $9.59 | $9.95 | $10.15 | $9.59 | 424,897 | 04-09-2024 |
$9.53 | $9.68 | $9.53 | $9.77 | $9.53 | 275,519 | 04-08-2024 |
$9.63 | $9.68 | $9.63 | $9.94 | $9.51 | 365,904 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
CareDx Inc. Company Name:
CDNA Stock Symbol:
NASDAQ Market:
Shares of Advanced Micro Devices, Inc. (NASDAQ:AMD) fell sharply during Wednesday's session as the company reported first-quarter results and ...
U.S. stocks were mixed, with the Dow Jones index gaining over 50 points on Wednesday. Shares of Powell Industries, Inc. (NASDAQ:POWL) rose sharply ...
2024-05-01 10:30:04 ET Craig-Hallum analyst issues BUY recommendation for CDNA on May 1, 2024 08:10AM ET. CDNA was trading at $7.76 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 3 - Buy recommendations ...