Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.365 |
|---|---|
| Change Percent: | 0.6% |
| Open: | $29.15 |
| Close: | $29.365 |
| High: | $29.8755 |
| Low: | $28.98 |
| Volume: | 471,848 |
| Last Trade Date Time: | 07/06/2026 03:45:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.365 | $29.15 | $29.365 | $29.8755 | $28.98 | 471,848 | 07-06-2026 |
| $29.19 | $29.82 | $29.19 | $30 | $28.28 | 855,903 | 07-03-2026 |
| $28.96 | $29.82 | $28.96 | $30 | $28.28 | 593,511 | 07-02-2026 |
| $29.24 | $28.71 | $28.4 | $29.455 | $28.635 | 213,304 | 07-01-2026 |
| $28.4 | $28.78 | $29.23 | $29.49 | $27.87 | 198,121 | 06-30-2026 |
| $29.23 | $28.75 | $28.875 | $29.58 | $28.75 | 208,787 | 06-29-2026 |
| $28.875 | $27.85 | $28.18 | $29.0747 | $27.76 | 296,498 | 06-26-2026 |
| $28.18 | $27.24 | $26.68 | $28.42 | $27.24 | 602,267 | 06-25-2026 |
| $26.68 | $25.41 | $25.06 | $26.73 | $25.39 | 482,034 | 06-24-2026 |
| $25.06 | $24.7 | $25.07 | $25.645 | $24.5 | 163,817 | 06-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.