Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.19 |
|---|---|
| Change Percent: | -0.43% |
| Open: | $22.25 |
| Close: | $22.285 |
| High: | $22.5 |
| Low: | $22.04 |
| Volume: | 107,354 |
| Last Trade Date Time: | 06/08/2026 12:45:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.19 | $22.25 | $22.285 | $22.5 | $22.04 | 107,354 | 06-08-2026 |
| $22.285 | $23.16 | $23.21 | $23.51 | $22.27 | 203,354 | 06-05-2026 |
| $23.21 | $22.77 | $22.065 | $24.02 | $22.36 | 590,449 | 06-04-2026 |
| $22.065 | $22.11 | $21.95 | $22.15 | $21.58 | 210,909 | 06-03-2026 |
| $21.95 | $22.4 | $22.68 | $22.535 | $21.72 | 207,134 | 06-02-2026 |
| $22.68 | $22.73 | $22.85 | $22.77 | $21.95 | 222,033 | 06-01-2026 |
| $22.85 | $22.66 | $22.605 | $23.095 | $22.29 | 244,125 | 05-29-2026 |
| $22.605 | $22.11 | $21.61 | $22.7 | $22.0708 | 239,106 | 05-28-2026 |
| $21.61 | $21.39 | $21.72 | $22.02 | $21.33 | 117,723 | 05-27-2026 |
| $21.72 | $21.75 | $21.63 | $21.965 | $21.47 | 200,012 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.