CDOR Quote, Trading Chart, Condor Hospitality Trust Inc.

home / stock / cdor / cdor quote

Stock Information
Company Name: Condor Hospitality Trust Inc.
Stock Symbol: CDOR
Market: NYSE
Website: condorhospitality.com
Menu
CDOR CDOR Quote CDOR Short CDOR News CDOR Articles CDOR Message Board
Get CDOR Alerts

News, Short Squeeze, Breakout and More Instantly...
CDOR Quote
Last:$7.95
Change Percent:0.0%
Open:$7.92
Previous Close:$7.95
High:$7.95
Low:$7.92
Volume:688,564
Last Trade Date Time:12/30/2021 04:57:41 pm
Quotes are delayed by 15 to 20 minutes.
CDOR Chart
Last Twenty Trading Days
Date:2021-12-30
Open:$7.92
Close:$7.95
High:$7.95
Low:$7.92
Volume:688,564
Date:2021-12-29
Open:$7.94
Close:$7.95
High:$7.95
Low:$7.93
Volume:227,790
Date:2021-12-28
Open:$7.93
Close:$7.94
High:$7.94
Low:$7.915
Volume:348,990
Date:2021-12-27
Open:$7.94
Close:$7.94
High:$7.94
Low:$7.93
Volume:107,729
Date:2021-12-24
Open:$7.92
Close:$7.94
High:$7.95
Low:$7.91
Volume:396,597
Date:2021-12-23
Open:$7.92
Close:$7.94
High:$7.95
Low:$7.91
Volume:396,535
Date:2021-12-22
Open:$7.96
Close:$7.93
High:$7.96
Low:$7.93
Volume:857,107
Date:2021-12-21
Open:$7.98
Close:$7.96
High:$7.98
Low:$7.95
Volume:62,111
Date:2021-12-20
Open:$7.94
Close:$7.95
High:$7.97
Low:$7.94
Volume:109,055
Date:2021-12-17
Open:$7.94
Close:$7.95
High:$7.95
Low:$7.93
Volume:74,349
Date:2021-12-16
Open:$7.93
Close:$7.94
High:$7.94
Low:$7.93
Volume:86,040
Date:2021-12-15
Open:$7.93
Close:$7.94
High:$7.94
Low:$7.92
Volume:127,459
Date:2021-12-14
Open:$7.92
Close:$7.935
High:$7.94
Low:$7.91
Volume:231,335
Date:2021-12-13
Open:$7.93
Close:$7.91
High:$7.9388
Low:$7.9
Volume:216,871
Date:2021-12-10
Open:$7.39
Close:$7.32
High:$7.4
Low:$7.29
Volume:51,134
Date:2021-12-09
Open:$7.35
Close:$7.3
High:$7.4458
Low:$7.3
Volume:8,265
Date:2021-12-08
Open:$7.29
Close:$7.3
High:$7.32
Low:$7.29
Volume:16,787
Date:2021-12-07
Open:$7.29
Close:$7.27
High:$7.3
Low:$7.27
Volume:42,990
Date:2021-12-06
Open:$7.315
Close:$7.22
High:$7.315
Low:$7.22
Volume:182,996
Date:2021-12-03
Open:$7.3
Close:$7.28
High:$7.31
Low:$7.27
Volume:18,160