CDOR Short Information, Condor Hospitality Trust Inc.
Stock Information
| Company Name: |
Condor Hospitality Trust Inc. |
| Stock Symbol: |
CDOR |
| Market: |
NYSE |
| Website: |
condorhospitality.com |
Get CDOR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
99,214 |
| Total Actual Volume |
3,782,707 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-30 |
| Open: | $7.92 |
| Close: | $7.95 |
| High: | $7.95 |
| Volume: | 688,564 |
| Short Volume: | 8,439 |
| Short Percentage: | 1.23% |
| Stock Date: | 2021-12-29 |
| Open: | $7.94 |
| Close: | $7.95 |
| High: | $7.95 |
| Volume: | 227,790 |
| Short Volume: | 2,360 |
| Short Percentage: | 1.04% |
| Stock Date: | 2021-12-28 |
| Open: | $7.93 |
| Close: | $7.94 |
| High: | $7.94 |
| Volume: | 348,990 |
| Short Volume: | 272 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-12-27 |
| Open: | $7.94 |
| Close: | $7.94 |
| High: | $7.94 |
| Volume: | 107,729 |
| Short Volume: | 10,845 |
| Short Percentage: | 10.07% |
| Stock Date: | 2021-12-23 |
| Open: | $7.92 |
| Close: | $7.94 |
| High: | $7.95 |
| Volume: | 396,535 |
| Short Volume: | 45,059 |
| Short Percentage: | 11.36% |
| Stock Date: | 2021-12-22 |
| Open: | $7.96 |
| Close: | $7.93 |
| High: | $7.96 |
| Volume: | 857,107 |
| Short Volume: | 17,616 |
| Short Percentage: | 2.06% |
| Stock Date: | 2021-12-21 |
| Open: | $7.98 |
| Close: | $7.96 |
| High: | $7.98 |
| Volume: | 62,111 |
| Short Volume: | 1,379 |
| Short Percentage: | 2.22% |
| Stock Date: | 2021-12-20 |
| Open: | $7.94 |
| Close: | $7.95 |
| High: | $7.97 |
| Volume: | 109,055 |
| Short Volume: | 98 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-12-17 |
| Open: | $7.94 |
| Close: | $7.95 |
| High: | $7.95 |
| Volume: | 74,349 |
| Short Volume: | 255 |
| Short Percentage: | 0.34% |
| Stock Date: | 2021-12-16 |
| Open: | $7.93 |
| Close: | $7.94 |
| High: | $7.94 |
| Volume: | 86,040 |
| Short Volume: | 261 |
| Short Percentage: | 0.30% |
| Stock Date: | 2021-12-15 |
| Open: | $7.93 |
| Close: | $7.94 |
| High: | $7.94 |
| Volume: | 127,459 |
| Short Volume: | 3,062 |
| Short Percentage: | 2.40% |
| Stock Date: | 2021-12-14 |
| Open: | $7.92 |
| Close: | $7.935 |
| High: | $7.94 |
| Volume: | 231,335 |
| Short Volume: | 8,234 |
| Short Percentage: | 3.56% |
| Stock Date: | 2021-12-13 |
| Open: | $7.93 |
| Close: | $7.91 |
| High: | $7.9388 |
| Volume: | 216,871 |
| Short Volume: | 615 |
| Short Percentage: | 0.28% |
| Stock Date: | 2021-12-10 |
| Open: | $7.39 |
| Close: | $7.32 |
| High: | $7.4 |
| Volume: | 51,134 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-12-08 |
| Open: | $7.29 |
| Close: | $7.3 |
| High: | $7.32 |
| Volume: | 16,787 |
| Short Volume: | 15 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-12-07 |
| Open: | $7.29 |
| Close: | $7.27 |
| High: | $7.3 |
| Volume: | 42,990 |
| Short Volume: | 100 |
| Short Percentage: | 0.23% |
| Stock Date: | 2021-12-01 |
| Open: | $7.26 |
| Close: | $7.27 |
| High: | $7.29 |
| Volume: | 47,576 |
| Short Volume: | 500 |
| Short Percentage: | 1.05% |
| Stock Date: | 2021-11-30 |
| Open: | $7.29 |
| Close: | $7.26 |
| High: | $7.29 |
| Volume: | 21,860 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-11-29 |
| Open: | $7.3 |
| Close: | $7.3 |
| High: | $7.3 |
| Volume: | 46,863 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-11-26 |
| Open: | $7.26 |
| Close: | $7.3 |
| High: | $7.3 |
| Volume: | 21,562 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.