CDPYF Quote, Trading Chart, Canadian Apartment Properties Real Estate Investment Trust Tr Units

home / stock / cdpyf / cdpyf quote

Stock Information
Company Name: Canadian Apartment Properties Real Estate Investment Trust Tr Units
Stock Symbol: CDPYF
Market: OTC
Website: caprent.com
Menu
CDPYF CDPYF Quote CDPYF Short CDPYF News CDPYF Articles CDPYF Message Board
Get CDPYF Alerts

News, Short Squeeze, Breakout and More Instantly...
CDPYF Quote
Last:$34.85
Change Percent:-0.17%
Open:$34.85
Previous Close:$34.91
High:$34.85
Low:$34.85
Volume:1,409
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CDPYF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$34.85
Close:$34.91
High:$34.85
Low:$34.85
Volume:1,409
Date:2024-07-18
Open:$35.0863
Close:$34.91
High:$35.0948
Low:$34.91
Volume:22,696
Date:2024-07-17
Open:$35.24
Close:$35.24
High:$35.24
Low:$35.24
Volume:16,812
Date:2024-07-16
Open:$34.7
Close:$34.64
High:$34.76
Low:$34.53
Volume:22,604
Date:2024-07-15
Open:$34.688
Close:$34.75
High:$34.75
Low:$34.68
Volume:16,182
Date:2024-07-12
Open:$33
Close:$35.01
High:$35.01
Low:$33
Volume:3,574
Date:2024-07-11
Open:$34.78
Close:$34.7302
High:$34.8
Low:$34.7302
Volume:3,928
Date:2024-07-10
Open:$34.152
Close:$34.152
High:$34.152
Low:$34.152
Volume:40,960
Date:2024-07-09
Open:$0
Close:$33.8
High:$0
Low:$0
Volume:31,891
Date:2024-07-08
Open:$33.2673
Close:$33.8
High:$33.8
Low:$33.2673
Volume:138,192
Date:2024-07-05
Open:$0
Close:$32.89
High:$0
Low:$0
Volume:171
Date:2024-07-04
Open:$32.91
Close:$32.89
High:$32.91
Low:$32.89
Volume:941
Date:2024-07-03
Open:$32.91
Close:$32.89
High:$32.91
Low:$32.89
Volume:941
Date:2024-07-02
Open:$0
Close:$32.43
High:$0
Low:$0
Volume:1,678
Date:2024-07-01
Open:$0
Close:$32.43
High:$0
Low:$0
Volume:26
Date:2024-06-28
Open:$30.4
Close:$32.43
High:$32.44
Low:$30.4
Volume:3,496
Date:2024-06-27
Open:$31.9748
Close:$32.4118
High:$32.4742
Low:$31.9748
Volume:1,186
Date:2024-06-26
Open:$31.7901
Close:$31.71
High:$31.85
Low:$31.71
Volume:10,920
Date:2024-06-25
Open:$32.41
Close:$32.41
High:$32.41
Low:$32.41
Volume:36,149
Date:2024-06-24
Open:$31.57
Close:$32.19
High:$32.19
Low:$31.57
Volume:32,423