home / stock / cdpyf / cdpyf quote
Last: | $31.79 |
---|---|
Change Percent: | -0.26% |
Open: | $31.39 |
Close: | $31.79 |
High: | $31.83 |
Low: | $31.39 |
Volume: | 1,319 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.79 | $31.39 | $31.79 | $31.83 | $31.39 | 1,319 | 05-02-2024 |
$31.31 | $31.05 | $31.31 | $31.42 | $31.05 | 1,203 | 05-01-2024 |
$31.2488 | $31.2488 | $31.2488 | $31.2488 | $31.2488 | 1,297 | 04-30-2024 |
$31.7 | $31.7 | $31.7 | $31.7 | $31.7 | 104 | 04-29-2024 |
$31.658 | $31.658 | $31.658 | $31.658 | $31.658 | 747 | 04-26-2024 |
$31.37 | $31.03 | $31.37 | $31.37 | $31.021 | 38,926 | 04-25-2024 |
$29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 162 | 04-24-2024 |
$31.47 | $31.48 | $31.47 | $31.48 | $31.47 | 402 | 04-23-2024 |
$31.935 | $31.64 | $31.935 | $31.935 | $31.62 | 2,631 | 04-22-2024 |
$31 | $30.8226 | $31 | $31 | $30.47 | 1,863 | 04-19-2024 |
$30.8428 | $30.73 | $30.8428 | $30.8428 | $30.73 | 3,781 | 04-18-2024 |
$30.91 | $29.66 | $30.91 | $31.11 | $29.66 | 1,139 | 04-17-2024 |
$31.11 | $30.928 | $31.11 | $31.11 | $30.9199 | 695 | 04-16-2024 |
$31.724 | $0 | $31.724 | $0 | $0 | 148 | 04-15-2024 |
$31.724 | $31.724 | $31.724 | $31.724 | $31.724 | 273 | 04-12-2024 |
$31.955 | $32.004 | $31.955 | $32.004 | $31.7 | 661 | 04-11-2024 |
$32.6 | $32.84 | $32.6 | $32.84 | $32.6 | 2,411 | 04-10-2024 |
$33.112 | $33.17 | $33.112 | $33.17 | $32.85 | 1,200 | 04-09-2024 |
$32.71 | $32.85 | $32.71 | $32.85 | $32.466 | 3,858 | 04-08-2024 |
$32.51 | $32.7572 | $32.51 | $32.7572 | $32.51 | 602 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Apartment Properties Real Estate Investment Trust Tr Units Company Name:
CDPYF Stock Symbol:
OTCMKTS Market:
Canadian Apartment Properties Real Estate Investment Trust (CAPREIT) (TSX: CAR.UN) to lead large-scale upgrades focused on enhanced energy conservation and carbon reductions. Approximately 60 multi-unit residential buildings across Canada will undergo retrofitting. Projects expect...
TORONTO, April 15, 2024 (GLOBE NEWSWIRE) -- Canadian Apartment Properties Real Estate Investment Trust (“CAPREIT”) (TSX: CAR.UN) announced today its April 2024 monthly distribution in the amount of $0.12084 per Unit (or $1.45 on an annualized basis). The April 2024 distribution will...
TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Canadian Apartment Properties Real Estate Investment Trust (“CAPREIT”) (TSX:CAR.UN) announced today it will issue its financial results for the three months ended March 31, 2024 after markets close on: Wednesday, May 8, 2024 ...