CDRE Quote, Trading Chart, Cadre Holdings Inc.

home / stock / cdre / cdre quote

Stock Information
Company Name: Cadre Holdings Inc.
Stock Symbol: CDRE
Market: NYSE
Website: cadre-holdings.com
Menu
CDRE CDRE Quote CDRE Short CDRE News CDRE Articles CDRE Message Board
Get CDRE Alerts

News, Short Squeeze, Breakout and More Instantly...
CDRE Quote
Last:$44.845
Change Percent:1.48%
Open:$44.01
Previous Close:$44.19
High:$45.25
Low:$43.36
Volume:187,847
Last Trade Date Time:03/10/2026 12:48:42 pm
Quotes are delayed by 15 to 20 minutes.
CDRE Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$44.01
Close:$44.19
High:$45.25
Low:$43.36
Volume:187,847
Date:2026-03-09
Open:$44.2
Close:$42.985
High:$44.6399
Low:$43.2356
Volume:245,624
Date:2026-03-06
Open:$44.28
Close:$45.22
High:$45.092
Low:$42.47
Volume:96,199
Date:2026-03-05
Open:$47.71
Close:$45.04
High:$48.7599
Low:$45.2
Volume:239,956
Date:2026-03-04
Open:$45.08
Close:$45.05
High:$45.62
Low:$44.21
Volume:55,349
Date:2026-03-03
Open:$46.01
Close:$46.7
High:$46.07
Low:$44.08
Volume:76,611
Date:2026-03-02
Open:$44.3
Close:$44
High:$47.3799
Low:$44.065
Volume:162,060
Date:2026-02-27
Open:$43.16
Close:$42.64
High:$44
Low:$42.76
Volume:44,970
Date:2026-02-26
Open:$42.58
Close:$42.59
High:$42.97
Low:$42.24
Volume:33,384
Date:2026-02-25
Open:$42.95
Close:$42.36
High:$42.98
Low:$41.74
Volume:43,694
Date:2026-02-24
Open:$42.26
Close:$42.52
High:$42.83
Low:$41.98
Volume:51,702
Date:2026-02-23
Open:$44.16
Close:$43.89
High:$44.325
Low:$42.075
Volume:52,143
Date:2026-02-20
Open:$43.37
Close:$43.12
High:$44.225
Low:$42.69
Volume:44,171
Date:2026-02-19
Open:$42.59
Close:$43.04
High:$43.915
Low:$42.29
Volume:30,407
Date:2026-02-18
Open:$42.69
Close:$42.6
High:$43.315
Low:$42.235
Volume:35,255
Date:2026-02-17
Open:$42.13
Close:$42.13
High:$43.03
Low:$41.8
Volume:42,572
Date:2026-02-13
Open:$41.47
Close:$41.41
High:$42.525
Low:$41.26
Volume:36,160
Date:2026-02-12
Open:$41.75
Close:$41.5
High:$42.5
Low:$40.9
Volume:36,991
Date:2026-02-11
Open:$42.7
Close:$42.92
High:$43.07
Low:$41.385
Volume:66,405
Date:2026-02-10
Open:$42.8
Close:$41.43
High:$43.19
Low:$41.98
Volume:33,123