Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.06 |
|---|---|
| Change Percent: | 0.15% |
| Open: | $29.82 |
| Close: | $30.015 |
| High: | $31.27 |
| Low: | $29.82 |
| Volume: | 156,987 |
| Last Trade Date Time: | 06/05/2026 01:36:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.06 | $29.82 | $30.015 | $31.27 | $29.82 | 156,987 | 06-05-2026 |
| $30.015 | $29.67 | $29.53 | $30.24 | $29.64 | 128,091 | 06-04-2026 |
| $29.53 | $30.3 | $30.07 | $30.44 | $29.17 | 161,628 | 06-03-2026 |
| $30.07 | $30.27 | $30.98 | $30.77 | $29.9249 | 105,258 | 06-02-2026 |
| $30.98 | $30.7 | $31.615 | $31.105 | $30.01 | 97,613 | 06-01-2026 |
| $31.615 | $31.57 | $32.265 | $31.93 | $30.99 | 108,352 | 05-29-2026 |
| $32.265 | $30.79 | $30.82 | $32.9403 | $30.76 | 90,576 | 05-28-2026 |
| $30.82 | $31.27 | $31.19 | $31.62 | $30.58 | 119,178 | 05-27-2026 |
| $31.19 | $30.9 | $30.9 | $32.15 | $30.81 | 120,788 | 05-26-2026 |
| $30.5579 | $30.1 | $29.385 | $30.56 | $28.9174 | 55,822 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.