CDRO Quote, Trading Chart, Codere Online Luxembourg S.A.

home / stock / cdro / cdro quote

Stock Information
Company Name: Codere Online Luxembourg S.A.
Stock Symbol: CDRO
Market: NASDAQ
Website: codereonline.com
Menu
CDRO CDRO Quote CDRO Short CDRO News CDRO Articles CDRO Message Board
Get CDRO Alerts

News, Short Squeeze, Breakout and More Instantly...
CDRO Quote
Last:$8.19
Change Percent:-0.12%
Open:$8.08
Previous Close:$8.2
High:$8.19
Low:$8.08
Volume:7,467
Last Trade Date Time:03/17/2026 12:25:10 pm
Quotes are delayed by 15 to 20 minutes.
CDRO Chart
Last Twenty Trading Days
Date:2026-03-17
Open:$8.08
Close:$8.2
High:$8.19
Low:$8.08
Volume:7,467
Date:2026-03-16
Open:$8.03
Close:$7.9837
High:$8.2
Low:$8.03
Volume:14,784
Date:2026-03-13
Open:$7.91
Close:$8
High:$8.03
Low:$7.86
Volume:12,184
Date:2026-03-12
Open:$7.98
Close:$8.03
High:$8.005
Low:$7.885
Volume:8,775
Date:2026-03-11
Open:$7.78
Close:$8
High:$8.03
Low:$7.76
Volume:2,687
Date:2026-03-10
Open:$7.92
Close:$8.03
High:$8
Low:$7.92
Volume:2,703
Date:2026-03-09
Open:$7.89
Close:$7.89
High:$8.03
Low:$7.75
Volume:15,929
Date:2026-03-05
Open:$7.86
Close:$8.05
High:$8
Low:$7.86
Volume:3,730
Date:2026-03-04
Open:$8.1
Close:$8.09
High:$8.1
Low:$8.05
Volume:1,696
Date:2026-03-03
Open:$8.09
Close:$8.09
High:$8.09
Low:$8.09
Volume:799
Date:2026-03-02
Open:$8.1
Close:$8.2
High:$8.1
Low:$8
Volume:2,650
Date:2026-02-27
Open:$8.2
Close:$8.105
High:$8.2
Low:$8.2
Volume:110
Date:2026-02-26
Open:$7.9
Close:$8.04
High:$8.21
Low:$7.9
Volume:8,246
Date:2026-02-25
Open:$7.905
Close:$8.08
High:$8.1
Low:$7.905
Volume:1,662
Date:2026-02-24
Open:$8.02
Close:$8.1199
High:$8.23
Low:$7.96
Volume:6,245
Date:2026-02-23
Open:$7.91
Close:$8.01
High:$8.1199
Low:$7.91
Volume:4,100
Date:2026-02-20
Open:$7.91
Close:$7.97
High:$8.06
Low:$7.91
Volume:7,072
Date:2026-02-19
Open:$7.97
Close:$7.99
High:$7.99
Low:$7.868
Volume:2,053
Date:2026-02-18
Open:$7.99
Close:$7.935
High:$7.99
Low:$7.99
Volume:2,630
Date:2026-02-17
Open:$7.95
Close:$7.95
High:$7.98
Low:$7.935
Volume:438