CDRO Quote, Trading Chart, Codere Online Luxembourg S.A.

home / stock / cdro / cdro quote

Stock Information
Company Name: Codere Online Luxembourg S.A.
Stock Symbol: CDRO
Market: NASDAQ
Menu
CDRO CDRO Quote CDRO Short CDRO News CDRO Articles CDRO Message Board
Get CDRO Alerts

News, Short Squeeze, Breakout and More Instantly...
CDRO Quote
Last:$8.15
Change Percent:1.1%
Open:$8.06
Previous Close:$8.15
High:$8.28
Low:$8.06
Volume:28,835
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CDRO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$8.06
Close:$8.15
High:$8.28
Low:$8.06
Volume:28,835
Date:2024-06-27
Open:$7.99
Close:$8.15
High:$8.3325
Low:$7.98
Volume:87,701
Date:2024-06-26
Open:$8.06
Close:$8.02
High:$8.0989
Low:$7.97
Volume:27,254
Date:2024-06-25
Open:$8.09
Close:$8.09
High:$8.09
Low:$8.025
Volume:29,471
Date:2024-06-24
Open:$7.74
Close:$7.99
High:$8.05
Low:$7.74
Volume:57,418
Date:2024-06-21
Open:$7.25
Close:$7.79
High:$8.05
Low:$7.25
Volume:87,013
Date:2024-06-20
Open:$7.45
Close:$7.25
High:$7.49
Low:$7.17
Volume:22,713
Date:2024-06-19
Open:$7.25
Close:$7.45
High:$7.5
Low:$7.25
Volume:58,941
Date:2024-06-18
Open:$7.25
Close:$7.45
High:$7.5
Low:$7.25
Volume:58,941
Date:2024-06-17
Open:$7.3
Close:$7.3
High:$7.35
Low:$7.16
Volume:92,905
Date:2024-06-14
Open:$7
Close:$7
High:$7.3399
Low:$6.85
Volume:52,272
Date:2024-06-13
Open:$6.81
Close:$7.045
High:$7.18
Low:$6.81
Volume:18,136
Date:2024-06-12
Open:$7.34
Close:$6.89
High:$7.34
Low:$6.61
Volume:69,679
Date:2024-06-11
Open:$7.2
Close:$7.31
High:$7.35
Low:$7.2
Volume:17,482
Date:2024-06-10
Open:$7.07
Close:$7.25
High:$7.26
Low:$6.99
Volume:14,727
Date:2024-06-07
Open:$7.35
Close:$7.12
High:$7.405
Low:$7.09
Volume:67,021
Date:2024-06-06
Open:$7.38
Close:$7.325
High:$7.39
Low:$7.3
Volume:13,236
Date:2024-06-05
Open:$7.35
Close:$7.36
High:$7.5
Low:$7.3
Volume:23,293
Date:2024-06-04
Open:$7.35
Close:$7.35
High:$7.44
Low:$7.35
Volume:13,144
Date:2024-06-03
Open:$7.48
Close:$7.43
High:$7.5
Low:$7.385
Volume:26,903