MARKET WIRE NEWS
Investor Relations

Codere Online Luxembourg S.A. (NASDAQ : CDRO ) Quote

Share:

Quote


Last:$10.19
Change Percent: 4.84%
Open:$9.83
Close:$10.19
High:$10.19
Low:$9.4
Volume:66,202
Last Trade Date Time:09/25/2026 03:45:15 pm

Subscribe to Our Newsletter


CDRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.19$9.83$10.19$10.19$9.466,20209-25-2026
$9.72$9.2768$9.72$9.8$9.2519,02009-24-2026
$9.155$9.245$9.155$9.29$9.146,62209-23-2026
$9.255$9.49$9.255$9.49$9.16512,77909-22-2026
$9.29$8.9$9.29$9.84$8.819,41009-21-2026
$9.07$9.595$9.07$9.65$9135,96709-18-2026
$9.61$9.6$9.61$9.7$9.62,06909-17-2026
$9.72$9.41$9.72$9.89$9.4110,03209-16-2026
$9.425$9.37$9.425$9.495$9.214,75409-15-2026
$9.32$9.34$9.32$9.36$9.140116,27809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account