CDSG Quote, Trading Chart, China Dongsheng Intl Inc

home / stock / cdsg / cdsg quote

Stock Information
Company Name: China Dongsheng Intl Inc
Stock Symbol: CDSG
Market: OTC
Menu
CDSG CDSG Quote CDSG Short CDSG News CDSG Articles CDSG Message Board
Get CDSG Alerts

News, Short Squeeze, Breakout and More Instantly...
CDSG Quote
Last:$0.003
Change Percent:0.0%
Open:$0.003
Previous Close:$0.003
High:$0.003
Low:$0.003
Volume:10,000
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CDSG Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:10,000
Date:2024-06-28
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:420,000
Date:2024-06-27
Open:$0.0031
Close:$0.003
High:$0.0031
Low:$0.003
Volume:660,000
Date:2024-06-26
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:10,000
Date:2024-06-25
Open:$0.0026
Close:$0.00299
High:$0.00299
Low:$0.0026
Volume:11,500
Date:2024-06-24
Open:$0.0026
Close:$0.0029
High:$0.0035
Low:$0.0026
Volume:41,451
Date:2024-06-21
Open:$0.0026
Close:$0.00325
High:$0.00325
Low:$0.0026
Volume:45,000
Date:2024-06-20
Open:$0.0029
Close:$0.0029
High:$0.0029
Low:$0.0029
Volume:10,000
Date:2024-06-19
Open:$0.0034
Close:$0.00344
High:$0.0041
Low:$0.0029
Volume:44,469
Date:2024-06-18
Open:$0.0034
Close:$0.00344
High:$0.0041
Low:$0.0029
Volume:44,469
Date:2024-06-17
Open:$0.0029
Close:$0.0029
High:$0.0029
Low:$0.0029
Volume:10,010
Date:2024-06-14
Open:$0.0034
Close:$0.0034
High:$0.0034
Low:$0.0034
Volume:60,143
Date:2024-06-13
Open:$0.0044
Close:$0.0034
High:$0.0045
Low:$0.0034
Volume:61,634
Date:2024-06-12
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:10,366
Date:2024-06-11
Open:$0.00308
Close:$0.0034
High:$0.0034
Low:$0.003
Volume:195,000
Date:2024-06-10
Open:$0.0039
Close:$0.0026
High:$0.0039
Low:$0.0021
Volume:1,849,697
Date:2024-06-07
Open:$0.0039
Close:$0.0039
High:$0.0045
Low:$0.0039
Volume:380,403
Date:2024-06-06
Open:$0.003
Close:$0.0039
High:$0.006
Low:$0.003
Volume:664,195
Date:2024-06-05
Open:$0.0029
Close:$0.003
High:$0.003
Low:$0.0029
Volume:555,286
Date:2024-06-04
Open:$0.0029
Close:$0.00275
High:$0.0029
Low:$0.0026
Volume:110,398