home / stock / cdsg / cdsg quote
Last: | $0.00698 |
---|---|
Change Percent: | 13.04% |
Open: | $0.006 |
Close: | $0.00698 |
High: | $0.0075 |
Low: | $0.006 |
Volume: | 342,500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00698 | $0.006 | $0.00698 | $0.0075 | $0.006 | 342,500 | 05-03-2024 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 500 | 05-02-2024 |
$0.006 | $0.0075 | $0.006 | $0.00762 | $0.006 | 367,401 | 05-01-2024 |
$0.0075 | $0.0051 | $0.0075 | $0.0075 | $0.0051 | 10,200 | 04-30-2024 |
$0.0075 | $0.00615 | $0.0075 | $0.0075 | $0.00615 | 132,000 | 04-29-2024 |
$0.0061 | $0.008 | $0.0061 | $0.008 | $0.006 | 1,160,320 | 04-26-2024 |
$0.0078 | $0.00852 | $0.0078 | $0.0091 | $0.0078 | 430,205 | 04-25-2024 |
$0.008 | $0.0085 | $0.008 | $0.0085 | $0.008 | 1,196,229 | 04-24-2024 |
$0.009 | $0.009 | $0.009 | $0.0094 | $0.0085 | 543,104 | 04-23-2024 |
$0.0092 | $0.01 | $0.0092 | $0.01 | $0.008 | 1,363,592 | 04-22-2024 |
$0.00958 | $0.0088 | $0.00958 | $0.01 | $0.008 | 619,605 | 04-19-2024 |
$0.0089 | $0.009 | $0.0089 | $0.01174 | $0.0089 | 757,205 | 04-18-2024 |
$0.0085 | $0.0089 | $0.0085 | $0.009 | $0.0085 | 30,000 | 04-17-2024 |
$0.009 | $0.0085 | $0.009 | $0.0097 | $0.0085 | 116,002 | 04-16-2024 |
$0.009 | $0.00724 | $0.009 | $0.0097 | $0.00724 | 322,500 | 04-15-2024 |
$0.0095 | $0.00674 | $0.0095 | $0.0095 | $0.00674 | 103,500 | 04-12-2024 |
$0.008 | $0.00835 | $0.008 | $0.00835 | $0.008 | 179,000 | 04-11-2024 |
$0.00851 | $0.008 | $0.00851 | $0.00884 | $0.008 | 118,000 | 04-10-2024 |
$0.0081 | $0.00866 | $0.0081 | $0.00866 | $0.0081 | 105,000 | 04-09-2024 |
$0.008 | $0.0081 | $0.008 | $0.0095 | $0.008 | 188,468 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Dongsheng Intl Inc Company Name:
CDSG Stock Symbol:
OTCMKTS Market:
Las Vegas, NV., April 29, 2024 (GLOBE NEWSWIRE) -- China Dongsheng International, Inc. (OTC Markets: CDSG) (the “Company” or “CDSG”) is pleased to announce CDSG has entered into a co-production agreement with an individual based in Tanzania to recover gold from a l...
Las Vegas, NV., April 22, 2024 (GLOBE NEWSWIRE) -- Titan Lithium Inc., (OTC Markets: CDSG) (the “Company” or “CDSG”) is pleased to announce CDSG has entered into a co-production agreement with a company based in Tanzania to recover gold from the processed tailings ...
Las Vegas, NV, April 18, 2024 (GLOBE NEWSWIRE) -- Titan Lithium Inc., (OTC Markets: CDSG) (the “Company” or “CDSG”) is pleased to provide a corporate update regarding a number of significant business items. On April 3 rd 2024, the company filed our Form...