CDTX Quote, Trading Chart, Cidara Therapeutics Inc.

home / stock / cdtx / cdtx quote

Stock Information
Company Name: Cidara Therapeutics Inc.
Stock Symbol: CDTX
Market: NASDAQ
Website: cidara.com
Menu
CDTX CDTX Quote CDTX Short CDTX News CDTX Articles CDTX Message Board
Get CDTX Alerts

News, Short Squeeze, Breakout and More Instantly...
CDTX Quote
Last:$11.81
Change Percent:0.71%
Open:$12.55
Previous Close:$11.81
High:$12.55
Low:$11.8
Volume:8,031
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CDTX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.55
Close:$11.81
High:$12.55
Low:$11.8
Volume:8,031
Date:2024-07-18
Open:$13.04
Close:$12.64
High:$13.04
Low:$12.53
Volume:9,696
Date:2024-07-17
Open:$12.51
Close:$13.01
High:$13.03
Low:$12.51
Volume:18,832
Date:2024-07-16
Open:$12.37
Close:$12.94
High:$13.075
Low:$12.37
Volume:25,873
Date:2024-07-15
Open:$11.68
Close:$12.5
High:$12.535
Low:$11.6201
Volume:57,053
Date:2024-07-12
Open:$11.68
Close:$11.48
High:$11.68
Low:$11.2551
Volume:17,051
Date:2024-07-11
Open:$11.33
Close:$11.26
High:$11.51
Low:$11.1351
Volume:43,831
Date:2024-07-10
Open:$11.5
Close:$11.32
High:$11.7707
Low:$11.22
Volume:29,174
Date:2024-07-09
Open:$11.8
Close:$11.525
High:$11.8
Low:$11.33
Volume:38,727
Date:2024-07-08
Open:$12.05
Close:$11.78
High:$12.13
Low:$11.42
Volume:32,967
Date:2024-07-05
Open:$12.1523
Close:$12.05
High:$12.1523
Low:$11.7601
Volume:37,479
Date:2024-07-04
Open:$11.77
Close:$12.16
High:$12.245
Low:$11.77
Volume:20,039
Date:2024-07-03
Open:$11.77
Close:$12.16
High:$12.245
Low:$11.77
Volume:20,039
Date:2024-07-02
Open:$11.97
Close:$11.93
High:$12.1
Low:$11.2
Volume:25,241
Date:2024-07-01
Open:$11.96
Close:$12.04
High:$12.35
Low:$11.55
Volume:65,352
Date:2024-06-28
Open:$11.49
Close:$11.94
High:$11.94
Low:$11.15
Volume:52,684
Date:2024-06-27
Open:$11.445
Close:$11.19
High:$11.66
Low:$11.1112
Volume:23,321
Date:2024-06-26
Open:$11.865
Close:$11.2
High:$11.87
Low:$11.12
Volume:21,687
Date:2024-06-25
Open:$11.16
Close:$11.95
High:$11.95
Low:$11.16
Volume:72,304
Date:2024-06-24
Open:$11.37
Close:$11.29
High:$11.85
Low:$10.45
Volume:163,666