home / stock / cdtx / cdtx quote
Last: | $0.9044 |
---|---|
Change Percent: | 7.4% |
Open: | $0.86 |
Close: | $0.8421 |
High: | $0.9585 |
Low: | $0.85 |
Volume: | 952,704 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9044 | $0.86 | $0.8421 | $0.9585 | $0.85 | 952,704 | 03-28-2024 |
$0.8421 | $0.7513 | $0.8421 | $0.85 | $0.7401 | 1,432,159 | 03-27-2024 |
$0.74 | $0.7393 | $0.74 | $0.75 | $0.72 | 461,481 | 03-26-2024 |
$0.7464 | $0.78 | $0.7464 | $0.7948 | $0.721 | 499,849 | 03-25-2024 |
$0.7773 | $0.8187 | $0.7773 | $0.8187 | $0.76 | 674,799 | 03-22-2024 |
$0.8031 | $0.78 | $0.8031 | $0.82 | $0.78 | 741,893 | 03-21-2024 |
$0.7631 | $0.7166 | $0.7631 | $0.7777 | $0.7164 | 881,779 | 03-20-2024 |
$0.7142 | $0.6992 | $0.7142 | $0.744 | $0.682 | 655,877 | 03-19-2024 |
$0.6935 | $0.7149 | $0.6935 | $0.73 | $0.6855 | 621,225 | 03-18-2024 |
$0.6849 | $0.6649 | $0.6849 | $0.7467 | $0.66376 | 1,344,939 | 03-15-2024 |
$0.641 | $0.676 | $0.641 | $0.6946 | $0.64 | 805,053 | 03-14-2024 |
$0.665 | $0.6709 | $0.665 | $0.707 | $0.665 | 712,026 | 03-13-2024 |
$0.6839 | $0.6689 | $0.6839 | $0.6982 | $0.6601 | 397,501 | 03-12-2024 |
$0.661 | $0.68 | $0.661 | $0.6899 | $0.651 | 534,845 | 03-11-2024 |
$0.691 | $0.6944 | $0.691 | $0.7089 | $0.6891 | 264,114 | 03-08-2024 |
$0.683 | $0.6948 | $0.683 | $0.6987 | $0.68 | 96,204 | 03-07-2024 |
$0.6993 | $0.6811 | $0.6993 | $0.71 | $0.6811 | 222,444 | 03-06-2024 |
$0.6999 | $0.69 | $0.6999 | $0.7 | $0.67 | 365,434 | 03-05-2024 |
$0.707 | $0.729 | $0.707 | $0.729 | $0.68 | 369,009 | 03-04-2024 |
$0.7122 | $0.7118 | $0.7122 | $0.7388 | $0.7041 | 238,423 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cidara Therapeutics Inc. Company Name:
CDTX Stock Symbol:
NASDAQ Market:
Cidara Therapeutics Inc. Website:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
SAN DIEGO, March 06, 2024 (GLOBE NEWSWIRE) -- Cidara Therapeutics, Inc. (Nasdaq: CDTX), a biotechnology company using its proprietary Cloudbreak ® platform to develop drug-Fc conjugate (DFC) immunotherapies designed to save lives and improve the standard of care for patients facing serio...
Approval triggered by positive results from ReSTORE Phase III clinical trial Payment will advance Cidara's Cloudbreak platform for the devel...