CDTX Quote, Trading Chart, Cidara Therapeutics Inc.
home / stock / cdtx / cdtx quote
$1.93 Last:
0.52% Change Percent:
$1.93 Open:
$1.93 Previous Close:
$1.945 High:
$1.9 Low:
446,863 Volume:
06/24/2021 04:41:39 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CDTX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 1.93 | 1.93 | 1.945 | 1.9 | 446,863 |
| 2021-06-23 | 1.94 | 1.92 | 1.9565 | 1.9 | 395,132 |
| 2021-06-22 | 1.97 | 1.94 | 2.03 | 1.93 | 511,921 |
| 2021-06-21 | 2.04 | 2 | 2.055 | 1.97 | 552,798 |
| 2021-06-18 | 2.08 | 2.03 | 2.12 | 2.02 | 406,743 |
| 2021-06-17 | 2.05 | 2.09 | 2.13 | 2.05 | 240,069 |
| 2021-06-16 | 2.1 | 2.08 | 2.1 | 2.043 | 322,610 |
| 2021-06-15 | 2.11 | 2.1 | 2.14 | 2.04 | 204,519 |
| 2021-06-14 | 2.15 | 2.1 | 2.19 | 2.09 | 381,690 |
| 2021-06-11 | 2.12 | 2.16 | 2.21 | 2.12 | 196,094 |
| 2021-06-10 | 2.22 | 2.13 | 2.23 | 2.12 | 179,073 |
| 2021-06-09 | 2.18 | 2.2 | 2.24 | 2.17 | 198,098 |
| 2021-06-08 | 2.12 | 2.17 | 2.17 | 2.111 | 161,655 |
| 2021-06-07 | 2.11 | 2.13 | 2.17 | 2.105 | 239,442 |
| 2021-06-04 | 2.07 | 2.13 | 2.19 | 2.0631 | 272,036 |
| 2021-06-03 | 2.02 | 2.08 | 2.1 | 2.01 | 370,272 |
| 2021-06-02 | 2.04 | 2.03 | 2.06 | 2 | 171,196 |
| 2021-06-01 | 2.06 | 2.03 | 2.06 | 1.99 | 207,737 |
| 2021-05-31 | 2.03 | 2.02 | 2.0701 | 2 | 209,100 |
| 2021-05-28 | 2.03 | 2.02 | 2.0701 | 2 | 209,097 |
Cidara Therapeutics Inc. Company Name:
CDTX Stock Symbol:
NASDAQ Market:
Cidara Therapeutics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
SAN DIEGO, June 14, 2021 (GLOBE NEWSWIRE) -- Cidara Therapeutics, Inc. (Nasdaq: CDTX), a biotechnology company developing long-acting therapeutics designed to transform the standard of care for patients facing serious fungal or viral infections, today announced that Jeffrey Stein, Ph.D., Pr...
-
Crestone Joins Antimicrobials Working Group PR Newswire WASHINGTON , June 8, 2021 /PRNewswire/ -- The Antimicrobials Working Group (AWG) announced today the addition of Crestone, Inc. (Crestone) to its coalition of companies with the mission to combat drug r...
-
SAN DIEGO, June 02, 2021 (GLOBE NEWSWIRE) -- Cidara Therapeutics, Inc. (NASDAQ: CDTX), a biotechnology company developing long-acting therapeutics designed to transform the standard of care for patients facing serious fungal or viral infections, today announced that it will virtually presen...