Ad
CDTX Quote Trading Chart Cidara Therapeutics Inc.
home / stock / cdtx / cdtx quote
$1.51 Last:
-2.94% Change Percent:
$1.4 Open:
$1.51 Previous Close:
$1.63 High:
$1.39 Low:
2,954,448 Volume:
02/03/2023 03:41:16 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CDTX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2023-02-03 | 1.4 | 1.51 | 1.63 | 1.39 | 2,954,448 |
| 2023-02-02 | 1.29 | 1.36 | 1.41 | 1.275 | 1,974,427 |
| 2023-02-01 | 1.23 | 1.29 | 1.31 | 1.19 | 1,775,026 |
| 2023-01-31 | 1.21 | 1.23 | 1.26 | 1.17 | 1,351,380 |
| 2023-01-30 | 1.21 | 1.21 | 1.28 | 1.16 | 1,636,401 |
| 2023-01-27 | 1.18 | 1.21 | 1.228 | 1.14 | 1,609,781 |
| 2023-01-26 | 1.23 | 1.21 | 1.35 | 1.15 | 4,263,535 |
| 2023-01-25 | 1.07 | 1.28 | 1.3 | 0.95 | 23,303,005 |
| 2023-01-24 | 0 | 0.9281 | 0 | 0 | 57,855 |
| 2023-01-23 | 0.8 | 0.9281 | 0.93 | 0.7999 | 2,871,300 |
| 2023-01-20 | 1.32 | 0.7833 | 1.4 | 0.75 | 8,179,475 |
| 2023-01-19 | 1.26 | 1.29 | 1.348 | 1.2 | 685,424 |
| 2023-01-18 | 1.46 | 1.27 | 1.5 | 1.18 | 1,696,673 |
| 2023-01-17 | 1.38 | 1.38 | 1.6 | 1.371 | 1,971,229 |
| 2023-01-16 | 1.22 | 1.32 | 1.33 | 1.21 | 1,207,606 |
| 2023-01-13 | 1.22 | 1.32 | 1.33 | 1.21 | 1,207,606 |
| 2023-01-12 | 1.15 | 1.2 | 1.2788 | 1.12 | 1,171,510 |
| 2023-01-11 | 0.98 | 1.12 | 1.12 | 0.9502 | 615,503 |
| 2023-01-10 | 0.967 | 0.98 | 1 | 0.871 | 679,761 |
| 2023-01-09 | 0.86 | 0.94 | 1.02 | 0.82 | 1,110,197 |
Stock Information
Cidara Therapeutics Inc. Company Name:
CDTX Stock Symbol:
NASDAQ Market:
Cidara Therapeutics Inc. Website:
Get CDTX Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
