CDUAF Quote, Trading Chart, Canadian Utilities Ltd

home / stock / cduaf / cduaf quote

Stock Information
Company Name: Canadian Utilities Ltd
Stock Symbol: CDUAF
Market: OTC
Website: canadianutilities.com
Menu
CDUAF CDUAF Quote CDUAF Short CDUAF News CDUAF Articles CDUAF Message Board
Get CDUAF Alerts

News, Short Squeeze, Breakout and More Instantly...
CDUAF Quote
Last:$35.585
Change Percent:0.18%
Open:$35.585
Previous Close:$35.52
High:$35.585
Low:$35.585
Volume:623
Last Trade Date Time:03/11/2026 11:33:37 am
Quotes are delayed by 15 to 20 minutes.
CDUAF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$35.585
Close:$35.52
High:$35.585
Low:$35.585
Volume:623
Date:2026-03-10
Open:$35.5
Close:$35
High:$35.52
Low:$35.5
Volume:2,145
Date:2026-03-09
Open:$35
Close:$35.39
High:$35
Low:$35
Volume:372
Date:2026-03-06
Open:$35.41
Close:$35.03
High:$35.41
Low:$35.3
Volume:1,311
Date:2026-03-05
Open:$36.58
Close:$35.125
High:$36.58
Low:$34.84
Volume:548
Date:2026-03-04
Open:$34.89
Close:$34.5
High:$35.125
Low:$34.89
Volume:791
Date:2026-03-03
Open:$34.5
Close:$34.43
High:$34.5
Low:$34.5
Volume:739
Date:2026-03-02
Open:$34.7384
Close:$35.1725
High:$34.7384
Low:$34.36
Volume:2,758
Date:2026-02-27
Open:$35.02
Close:$34.145
High:$35.36
Low:$35.02
Volume:1,521
Date:2026-02-26
Open:$34.1135
Close:$34.15
High:$34.215
Low:$33.64
Volume:1,840
Date:2026-02-25
Open:$34.15
Close:$34.15
High:$34.15
Low:$34.15
Volume:840
Date:2026-02-23
Open:$34.97
Close:$34.32
High:$34.97
Low:$34.95
Volume:367
Date:2026-02-20
Open:$34.225
Close:$34.09
High:$34.32
Low:$34.225
Volume:2,314
Date:2026-02-19
Open:$34.1
Close:$33.965
High:$34.1
Low:$34.09
Volume:889
Date:2026-02-18
Open:$33.8
Close:$33.92
High:$33.965
Low:$33.8
Volume:2,123
Date:2026-02-17
Open:$34
Close:$33.68
High:$34
Low:$33.92
Volume:475
Date:2026-02-16
Open:$33.57
Close:$33.69
High:$33.72
Low:$33.55
Volume:11,195
Date:2026-02-13
Open:$33.57
Close:$33.305
High:$33.69
Low:$33.55
Volume:604
Date:2026-02-12
Open:$33.1
Close:$33.1
High:$33.5
Low:$33.1
Volume:1,304
Date:2026-02-10
Open:$32.3
Close:$32.21
High:$32.4
Low:$32.3
Volume:399