CDUAF Quote, Trading Chart, Canadian Utilities Ltd

home / stock / cduaf / cduaf quote

Stock Information
Company Name: Canadian Utilities Ltd
Stock Symbol: CDUAF
Market: OTC
Website: canadianutilities.com
Menu
CDUAF CDUAF Quote CDUAF Short CDUAF News CDUAF Articles CDUAF Message Board
Get CDUAF Alerts

News, Short Squeeze, Breakout and More Instantly...
CDUAF Quote
Last:$22.426
Change Percent:-2.51%
Open:$22.89
Previous Close:$22.426
High:$22.89
Low:$22.426
Volume:1,508
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CDUAF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$22.89
Close:$22.426
High:$22.89
Low:$22.426
Volume:1,508
Date:2024-07-17
Open:$22.12
Close:$22.33
High:$22.33
Low:$22.06
Volume:6,047
Date:2024-07-16
Open:$22.1
Close:$22.116
High:$22.16
Low:$22.0525
Volume:6,362
Date:2024-07-15
Open:$22.218
Close:$22.06
High:$22.218
Low:$22.06
Volume:2,916
Date:2024-07-12
Open:$22.402
Close:$22.39
High:$22.47
Low:$22.3599
Volume:4,423
Date:2024-07-11
Open:$22.2543
Close:$22.21
High:$22.332
Low:$22.17
Volume:7,707
Date:2024-07-10
Open:$21.64
Close:$22.212
High:$22.23
Low:$21.64
Volume:7,901
Date:2024-07-09
Open:$21.932
Close:$21.86
High:$22
Low:$21.86
Volume:2,594
Date:2024-07-08
Open:$21.75
Close:$21.8
High:$21.85
Low:$21.75
Volume:1,535
Date:2024-07-05
Open:$21.7738
Close:$21.995
High:$22.0761
Low:$21.7738
Volume:2,396
Date:2024-07-04
Open:$21.73
Close:$21.72
High:$21.9
Low:$21.72
Volume:1,165
Date:2024-07-03
Open:$21.73
Close:$21.72
High:$21.9
Low:$21.72
Volume:1,165
Date:2024-07-02
Open:$21.378
Close:$21.378
High:$21.378
Low:$21.378
Volume:1,366
Date:2024-07-01
Open:$21.41
Close:$21.575
High:$21.575
Low:$21.41
Volume:576
Date:2024-06-28
Open:$21.56
Close:$21.592
High:$21.592
Low:$21.522
Volume:2,467
Date:2024-06-27
Open:$21.5
Close:$21.43
High:$21.53
Low:$21.43
Volume:4,682
Date:2024-06-26
Open:$21.7
Close:$21.7
High:$21.7
Low:$21.7
Volume:7,110
Date:2024-06-25
Open:$21.755
Close:$21.82
High:$21.82
Low:$21.71
Volume:4,028
Date:2024-06-24
Open:$21.7
Close:$21.82
High:$21.82
Low:$21.7
Volume:8,290
Date:2024-06-21
Open:$21.451
Close:$21.355
High:$21.4663
Low:$21.32
Volume:4,384