home / stock / cduaf / cduaf quote
Last: | $22.4535 |
---|---|
Change Percent: | 0.32% |
Open: | $22.3583 |
Close: | $22.4535 |
High: | $22.4535 |
Low: | $22.3583 |
Volume: | 658 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.4535 | $22.3583 | $22.4535 | $22.4535 | $22.3583 | 658 | 04-26-2024 |
$22.43 | $22.2 | $22.43 | $22.43 | $22.1595 | 9,010 | 04-25-2024 |
$22.23 | $22.27 | $22.23 | $22.27 | $22.158 | 4,034 | 04-24-2024 |
$22.16 | $22.144 | $22.16 | $22.16 | $22.144 | 3,062 | 04-23-2024 |
$22.06 | $21.94 | $22.06 | $22.06 | $21.8663 | 125,654 | 04-22-2024 |
$21.9 | $21.65 | $21.9 | $21.9945 | $21.65 | 13,723 | 04-19-2024 |
$21.7 | $21.48 | $21.7 | $21.8 | $21.48 | 3,623 | 04-18-2024 |
$21.42 | $21.3905 | $21.42 | $21.42 | $21.3 | 22,547 | 04-17-2024 |
$21.4912 | $21.61 | $21.4912 | $21.6365 | $21.45 | 43,978 | 04-16-2024 |
$21.68 | $21.92 | $21.68 | $21.92 | $21.68 | 36,558 | 04-15-2024 |
$21.922 | $22.2228 | $21.922 | $22.2228 | $21.922 | 21,917 | 04-12-2024 |
$22.459 | $22.196 | $22.459 | $22.459 | $22.196 | 109,550 | 04-11-2024 |
$22.2873 | $22.51 | $22.2873 | $22.51 | $22.2873 | 5,742 | 04-10-2024 |
$22.7 | $22.4 | $22.7 | $22.7 | $22.4 | 61,478 | 04-09-2024 |
$22.5 | $22.1985 | $22.5 | $22.5 | $22.13 | 3,873 | 04-08-2024 |
$22 | $21.9602 | $22 | $22.0213 | $21.82 | 1,285 | 04-05-2024 |
$22.32 | $22.35 | $22.32 | $22.52 | $22.32 | 1,234 | 04-04-2024 |
$22.21 | $22.2 | $22.21 | $22.21 | $22.18 | 2,716 | 04-03-2024 |
$22.22 | $22.3 | $22.22 | $22.38 | $22.2199 | 3,841 | 04-02-2024 |
$22.37 | $22.475 | $22.37 | $22.475 | $22.36 | 40,237 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Utilities Ltd Company Name:
CDUAF Stock Symbol:
OTCMKTS Market:
2023-05-30 06:15:00 ET Investor optimism is back as several growth stocks that had an abysmal year in 2022 are making new 52-week highs. Yet many risk-averse investors may prefer to not chase the hype and instead focus on passive income plays. Target (NYSE: TGT) , Stanley ...
ATCO GROUP TO CONSTRUCT TWO HYDROGEN PRODUCTION & FUELLING STATIONS IN ALBERTA FOR CANADIAN PACIFIC'S HYDROGEN LOCOMOTIVE PROGRAM ATCO GROUP TO CONSTRUCT TWO HYDROGEN PRODUCTION & FUELLING STATIONS IN ALBERTA FOR CANADIAN PACIFIC'S HYDROGEN LOCOMOTIVE PROGRAM Canada ...