CDW Quote, Trading Chart, CDW Corporation

home / stock / cdw / cdw quote

Stock Information
Company Name: CDW Corporation
Stock Symbol: CDW
Market: NASDAQ
Website: cdw.com
Menu
CDW CDW Quote CDW Short CDW News CDW Articles CDW Message Board
Get CDW Alerts

News, Short Squeeze, Breakout and More Instantly...
CDW Quote
Last:$236.98
Change Percent:1.04%
Open:$237.34
Previous Close:$236.98
High:$239.17
Low:$236.5
Volume:990,261
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CDW Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$237.34
Close:$236.98
High:$239.17
Low:$236.5
Volume:990,261
Date:2024-07-16
Open:$232.77
Close:$239.84
High:$241.26
Low:$232.77
Volume:1,025,389
Date:2024-07-15
Open:$229.33
Close:$232.77
High:$234.22
Low:$228.71
Volume:824,860
Date:2024-07-12
Open:$225
Close:$228.5
High:$230.01
Low:$224.03
Volume:939,374
Date:2024-07-11
Open:$219
Close:$223.82
High:$224.27
Low:$218.76
Volume:1,006,054
Date:2024-07-10
Open:$215.2
Close:$218.87
High:$218.97
Low:$213.64
Volume:1,166,821
Date:2024-07-09
Open:$216.54
Close:$214.8
High:$216.91
Low:$214.2105
Volume:969,807
Date:2024-07-08
Open:$216.6
Close:$216.87
High:$217.93
Low:$214.61
Volume:1,017,657
Date:2024-07-05
Open:$217.57
Close:$216.3
High:$217.9062
Low:$214.56
Volume:753,742
Date:2024-07-04
Open:$219.62
Close:$218.11
High:$219.99
Low:$216.56
Volume:646,069
Date:2024-07-03
Open:$219.62
Close:$218.11
High:$219.99
Low:$216.56
Volume:646,069
Date:2024-07-02
Open:$218.66
Close:$219.12
High:$219.44
Low:$217.1
Volume:971,732
Date:2024-07-01
Open:$224.42
Close:$219.19
High:$224.79
Low:$218.22
Volume:935,526
Date:2024-06-28
Open:$224.4
Close:$223.84
High:$225.89
Low:$223.5
Volume:2,054,204
Date:2024-06-27
Open:$222.37
Close:$224.06
High:$224.81
Low:$222.31
Volume:1,164,261
Date:2024-06-26
Open:$224.37
Close:$223.13
High:$225.05
Low:$221.41
Volume:1,062,773
Date:2024-06-25
Open:$231.86
Close:$224.62
High:$231.86
Low:$224.4
Volume:1,109,429
Date:2024-06-24
Open:$233.78
Close:$231.61
High:$236.45
Low:$231.47
Volume:707,265
Date:2024-06-21
Open:$234.54
Close:$235.49
High:$235.91
Low:$231.12
Volume:2,325,197
Date:2024-06-20
Open:$230.87
Close:$231.93
High:$232.52
Low:$229.69
Volume:849,631