Ad
CDW Stock Quote Trading Chart CDW Corporation
Quote | CDW Corporation (NASDAQ:CDW)
| Last: | $174.22 |
|---|---|
| Change Percent: | -0.21% |
| Open: | $171 |
| Close: | $174.22 |
| High: | $174.91 |
| Low: | $171 |
| Volume: | 866,587 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CDW Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $174.22 | $171 | $174.22 | $174.91 | $171 | 866,587 | 05-26-2023 |
| $170.64 | $168.33 | $170.64 | $171.63 | $168.33 | 655,423 | 05-25-2023 |
| $167.74 | $169.86 | $167.74 | $169.86 | $167.57 | 829,610 | 05-24-2023 |
| $169.6099 | $173.5861 | $169.6099 | $173.8651 | $169.4106 | 1,124,039 | 05-23-2023 |
| $175.71 | $173.03 | $175.71 | $175.875 | $172.61 | 731,550 | 05-22-2023 |
| $172.59 | $175.69 | $172.59 | $175.97 | $172.26 | 732,087 | 05-19-2023 |
| $174.73 | $173.98 | $174.73 | $175.03 | $172.54 | 851,805 | 05-18-2023 |
| $173.25 | $170.88 | $173.25 | $173.62 | $169.93 | 1,146,539 | 05-17-2023 |
| $170.03 | $170.41 | $170.03 | $171.3029 | $169.86 | 731,453 | 05-16-2023 |
| $171.41 | $170.58 | $171.41 | $171.44 | $168.65 | 767,160 | 05-15-2023 |
| $170.24 | $168.64 | $170.24 | $170.27 | $167.81 | 545,804 | 05-12-2023 |
| $167.5 | $167.5 | $167.5 | $167.95 | $166.37 | 792,877 | 05-11-2023 |
| $168.66 | $168.45 | $168.66 | $169.14 | $166.835 | 1,043,144 | 05-10-2023 |
| $167.76 | $165.21 | $167.76 | $168.11 | $164.62 | 972,514 | 05-09-2023 |
| $166.13 | $165.29 | $166.13 | $166.98 | $165.1 | 1,073,368 | 05-08-2023 |
| $165.99 | $165.61 | $165.99 | $167.71 | $165.2 | 1,088,924 | 05-05-2023 |
| $163.86 | $163.21 | $163.86 | $165.9253 | $162.59 | 1,461,538 | 05-04-2023 |
| $164.97 | $171.76 | $164.97 | $172 | $164.68 | 1,103,067 | 05-03-2023 |
| $167.86 | $169.47 | $167.86 | $170.27 | $165.24 | 1,463,076 | 05-02-2023 |
| $170.32 | $169.71 | $170.32 | $171.37 | $168.915 | 1,349,115 | 05-01-2023 |
Stock Information
Get CDW Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
