Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $132.56 |
|---|---|
| Change Percent: | -4.52% |
| Open: | $137.58 |
| Close: | $138.83 |
| High: | $140.32 |
| Low: | $132.18 |
| Volume: | 608,766 |
| Last Trade Date Time: | 06/05/2026 12:45:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $132.56 | $137.58 | $138.83 | $140.32 | $132.18 | 608,766 | 06-05-2026 |
| $138.83 | $139.6 | $138.315 | $140.2706 | $137.7 | 719,906 | 06-04-2026 |
| $138.315 | $138.27 | $137.455 | $138.645 | $134.19 | 829,901 | 06-03-2026 |
| $137.455 | $140.46 | $136.925 | $141.325 | $136.74 | 1,087,321 | 06-02-2026 |
| $136.925 | $128.3808 | $125.39 | $138.63 | $127.97 | 1,618,925 | 06-01-2026 |
| $125.39 | $119.175 | $115.5 | $125.67 | $118.975 | 1,445,743 | 05-29-2026 |
| $115.5 | $114.05 | $114.61 | $115.95 | $112.6 | 521,350 | 05-28-2026 |
| $114.61 | $111.43 | $109.95 | $116.72 | $111.405 | 819,219 | 05-27-2026 |
| $109.95 | $110.17 | $110.82 | $110.69 | $108.4 | 351,620 | 05-26-2026 |
| $110.82 | $106.25 | $110.05 | $111.34 | $106.25 | 1,519,649 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.