Last: | $240.69 |
---|---|
Change Percent: | -0.07% |
Open: | $240.63 |
Close: | $240.69 |
High: | $242.3 |
Low: | $239.65 |
Volume: | 447,618 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$240.69 | $240.63 | $240.69 | $242.3 | $239.65 | 447,618 | 04-24-2024 |
$240.47 | $237.93 | $240.47 | $241.43 | $237.85 | 475,902 | 04-23-2024 |
$237.64 | $236.83 | $237.64 | $239.38 | $234.74 | 526,072 | 04-22-2024 |
$235.78 | $235.66 | $235.78 | $237.37 | $234.445 | 593,266 | 04-19-2024 |
$235.7 | $237.5 | $235.7 | $238.29 | $235.26 | 411,118 | 04-18-2024 |
$236.78 | $241.27 | $236.78 | $241.27 | $236.37 | 956,510 | 04-17-2024 |
$240.01 | $242.08 | $240.01 | $244.71 | $239.55 | 651,799 | 04-16-2024 |
$241.38 | $246.27 | $241.38 | $246.545 | $240.03 | 728,927 | 04-15-2024 |
$242.91 | $245.17 | $242.91 | $247.795 | $242.57 | 847,838 | 04-12-2024 |
$248 | $248.19 | $248 | $249.33 | $246.665 | 658,183 | 04-11-2024 |
$247.28 | $250 | $247.28 | $250.42 | $247.05 | 681,110 | 04-10-2024 |
$254.25 | $255.52 | $254.25 | $256.42 | $251.45 | 515,591 | 04-09-2024 |
$254.26 | $255.51 | $254.26 | $257.33 | $254.06 | 555,486 | 04-08-2024 |
$255.19 | $253.78 | $255.19 | $256.44 | $252.53 | 984,438 | 04-05-2024 |
$252.54 | $261.36 | $252.54 | $263.37 | $252.325 | 658,007 | 04-04-2024 |
$255.76 | $250.7 | $255.76 | $256.57 | $250.7 | 479,359 | 04-03-2024 |
$251.63 | $250.8 | $251.63 | $252.13 | $250.2578 | 477,355 | 04-02-2024 |
$253.06 | $255.79 | $253.06 | $256.93 | $252.94 | 447,779 | 04-01-2024 |
$255.78 | $257.89 | $255.78 | $259.38 | $255.6 | 772,263 | 03-29-2024 |
$255.78 | $257.89 | $255.78 | $259.38 | $255.6 | 772,263 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
CDW Corporation (Nasdaq: CDW), a leading multi-brand provider of information technology solutions to business, government, education and healthcare customers in the United States, the United Kingdom and Canada, today announced that it will host a webcast conference call to discuss its first quart...
CDW (NASDAQ:CDW) has outperformed the market over the past 10 years by 13.65% on an annualized basis producing an average annual return of 24.49%. ...
A look at the top 10 most actives in the United States WiSA Technologies Inc. (WISA) rose 0.8% to $0.0245 on volume of 49,663,616 shares TC BioPharm (Holdings) plc (TCBP) rose 134.2% to $3.045 on volume of 39,956,892 shares Nikola Corporation (NKLA) rose 8.1% to $0.963899 on volume of 31,...