CDX Quote, Trading Chart, Simplify High Yield PLUS Credit Hedge ETF

home / stock / cdx / cdx quote

Stock Information
Company Name: Simplify High Yield PLUS Credit Hedge ETF
Stock Symbol: CDX
Market: NYSE
Menu
CDX CDX Quote CDX Short CDX News CDX Articles CDX Message Board
Get CDX Alerts

News, Short Squeeze, Breakout and More Instantly...
CDX Quote
Last:$23.12
Change Percent:0.95%
Open:$22.82
Previous Close:$23.12
High:$23.12
Low:$22.82
Volume:29,619
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CDX Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$22.82
Close:$23.12
High:$23.12
Low:$22.82
Volume:29,619
Date:2024-07-01
Open:$22.99
Close:$23.04
High:$23.04
Low:$22.96
Volume:9,875
Date:2024-06-28
Open:$23.11
Close:$22.9655
High:$23.11
Low:$22.9655
Volume:60,455
Date:2024-06-27
Open:$23.1
Close:$23.1
High:$23.14
Low:$22.99
Volume:8,484
Date:2024-06-26
Open:$23.0258
Close:$23.06
High:$23.06
Low:$22.9801
Volume:2,391
Date:2024-06-25
Open:$23.02
Close:$23
High:$23.13
Low:$23
Volume:19,778
Date:2024-06-24
Open:$25.59
Close:$23.25
High:$25.59
Low:$23.22
Volume:6,957
Date:2024-06-21
Open:$23.289
Close:$23.2592
High:$23.32
Low:$23.22
Volume:19,049
Date:2024-06-20
Open:$23.22
Close:$23.22
High:$23.33
Low:$23.22
Volume:9,511
Date:2024-06-19
Open:$23.44
Close:$23.3788
High:$23.44
Low:$23.25
Volume:18,088
Date:2024-06-18
Open:$23.44
Close:$23.3788
High:$23.44
Low:$23.25
Volume:18,088
Date:2024-06-17
Open:$23.15
Close:$23.29
High:$23.29
Low:$23.15
Volume:5,621
Date:2024-06-14
Open:$23.2599
Close:$23.27
High:$23.27
Low:$23.12
Volume:19,157
Date:2024-06-13
Open:$23.24
Close:$23.1966
High:$23.24
Low:$23.13
Volume:4,071
Date:2024-06-12
Open:$23.05
Close:$23.06
High:$23.08
Low:$23.02
Volume:6,040
Date:2024-06-11
Open:$22.77
Close:$22.92
High:$23.06
Low:$22.77
Volume:15,826
Date:2024-06-10
Open:$22.89
Close:$22.99
High:$22.99
Low:$22.84
Volume:7,779
Date:2024-06-07
Open:$22.86
Close:$22.8
High:$22.96
Low:$22.8
Volume:9,968
Date:2024-06-06
Open:$22.98
Close:$22.84
High:$22.9899
Low:$22.84
Volume:22,618
Date:2024-06-05
Open:$22.8901
Close:$22.86
High:$22.97
Low:$22.86
Volume:13,181