CDX Quote, Trading Chart, Simplify High Yield PLUS Credit Hedge ETF

home / stock / cdx / cdx quote

Stock Information
Company Name: Simplify High Yield PLUS Credit Hedge ETF
Stock Symbol: CDX
Market: NYSE
Menu
CDX CDX Quote CDX Short CDX News CDX Articles CDX Message Board
Get CDX Alerts

News, Short Squeeze, Breakout and More Instantly...
CDX Quote
Last:$21.885
Change Percent:0.37%
Open:$21.89
Previous Close:$21.805
High:$21.9599
Low:$21.81
Volume:37,224
Last Trade Date Time:03/10/2026 12:46:14 pm
Quotes are delayed by 15 to 20 minutes.
CDX Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$21.89
Close:$21.805
High:$21.9599
Low:$21.81
Volume:37,224
Date:2026-03-09
Open:$21.6
Close:$21.79
High:$21.81
Low:$21.58
Volume:66,993
Date:2026-03-06
Open:$21.79
Close:$21.85
High:$21.82
Low:$21.759
Volume:60,212
Date:2026-03-05
Open:$21.83
Close:$22
High:$21.9489
Low:$21.83
Volume:45,487
Date:2026-03-04
Open:$21.9
Close:$21.885
High:$22.0153
Low:$21.88
Volume:132,471
Date:2026-03-03
Open:$21.87
Close:$21.97
High:$21.9272
Low:$21.82
Volume:59,347
Date:2026-03-02
Open:$21.92
Close:$21.96
High:$21.98
Low:$21.92
Volume:72,501
Date:2026-02-27
Open:$21.97
Close:$21.98
High:$21.9899
Low:$21.9
Volume:80,962
Date:2026-02-26
Open:$21.96
Close:$22
High:$22.01
Low:$21.85
Volume:103,178
Date:2026-02-25
Open:$21.95
Close:$21.97
High:$22.02
Low:$21.86
Volume:53,488
Date:2026-02-24
Open:$22.09
Close:$22.135
High:$22.09
Low:$21.89
Volume:41,940
Date:2026-02-23
Open:$22.12
Close:$22.1
High:$22.1546
Low:$22.1
Volume:55,245
Date:2026-02-20
Open:$22.05
Close:$22.095
High:$22.14
Low:$22.05
Volume:38,330
Date:2026-02-19
Open:$22.07
Close:$22.13
High:$22.12
Low:$22
Volume:97,442
Date:2026-02-18
Open:$22.03
Close:$22.09
High:$22.1799
Low:$22.03
Volume:469,039
Date:2026-02-17
Open:$22.09
Close:$22.07
High:$22.1434
Low:$22.08
Volume:48,353
Date:2026-02-16
Open:$22
Close:$22.075
High:$22.1
Low:$22
Volume:146,865
Date:2026-02-13
Open:$22
Close:$22.07
High:$22.1
Low:$22
Volume:91,355
Date:2026-02-12
Open:$22.12
Close:$22.0601
High:$22.1399
Low:$22.05
Volume:114,778
Date:2026-02-11
Open:$22.08
Close:$22.06
High:$22.08
Low:$22.01
Volume:140,065