Last: | $22.98 |
---|---|
Change Percent: | 0.54% |
Open: | $22.92 |
Close: | $22.98 |
High: | $23.05 |
Low: | $22.9135 |
Volume: | 30,209 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.98 | $22.92 | $22.98 | $23.05 | $22.9135 | 30,209 | 05-17-2024 |
$23.045 | $23 | $23.045 | $23.0995 | $23 | 44,898 | 05-16-2024 |
$23.12 | $22.893 | $23.12 | $23.12 | $22.893 | 20,791 | 05-15-2024 |
$22.88 | $22.84 | $22.88 | $22.9165 | $22.79 | 24,188 | 05-14-2024 |
$22.79 | $23.01 | $22.79 | $23.01 | $22.79 | 16,300 | 05-13-2024 |
$23.01 | $22.93 | $23.01 | $23.01 | $22.9 | 25,560 | 05-10-2024 |
$22.92 | $23.01 | $22.92 | $23.01 | $22.9184 | 57,267 | 05-09-2024 |
$23.01 | $22.96 | $23.01 | $23.01 | $22.92 | 24,737 | 05-08-2024 |
$23 | $22.98 | $23 | $23 | $22.96 | 12,962 | 05-07-2024 |
$22.99 | $22.98 | $22.99 | $22.99 | $22.95 | 14,208 | 05-06-2024 |
$22.98 | $22.93 | $22.98 | $22.98 | $22.91 | 10,723 | 05-03-2024 |
$22.93 | $22.889 | $22.93 | $22.96 | $22.84 | 11,407 | 05-02-2024 |
$22.86 | $22.66 | $22.86 | $22.88 | $22.66 | 8,160 | 05-01-2024 |
$22.77 | $22.89 | $22.77 | $22.89 | $22.74 | 8,752 | 04-30-2024 |
$22.73 | $22.84 | $22.73 | $22.84 | $22.73 | 8,518 | 04-29-2024 |
$22.8518 | $22.85 | $22.8518 | $22.86 | $22.83 | 3,170 | 04-26-2024 |
$22.82 | $22.67 | $22.82 | $22.82 | $22.6 | 11,231 | 04-25-2024 |
$22.93 | $22.895 | $22.93 | $22.93 | $22.895 | 1,508 | 04-24-2024 |
$22.911 | $22.92 | $22.911 | $22.96 | $22.89 | 3,024 | 04-23-2024 |
$22.861 | $22.7602 | $22.861 | $22.87 | $22.76 | 14,543 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Simplify High Yield PLUS Credit Hedge ETF Company Name:
CDX Stock Symbol:
NYSE Market:
2024-05-09 21:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
(NewsDirect) Robert Kaul, CEO of Cloud DX, discussed with Steve Darling from Proactive the new Remote Patient Monitoring Agreement for Cloud DX RPM Services, which has been secured with a Canadian Provincial Health Authority. This agreement expands Cloud DX's provision of Connected Health...
This agreement is the 4 th Provincial Health Authority contract for Cloud DX remote patient monitoring (RPM) services, alongside Alberta, the Yukon and Prince Edward Island. News in Summary · After a successful competitive RFP process, on April 23, 2024 the Company executed a Pro...