MARKET WIRE NEWS

Simplify High Yield ETF (NYSE : CDX ) Quote

Share:

Quote


Last:$20.03
Change Percent: 0.15%
Open:$19.94
Close:$20.03
High:$20.1
Low:$19.94
Volume:53,452
Last Trade Date Time:11/03/2026 04:00:00 pm

Subscribe to Our Newsletter


CDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.03$19.94$20.03$20.1$19.9453,45211-03-2026
$20$20.15$20$20.22$2083,73211-02-2026
$20.19$20.28$20.19$20.28$20.05100,98010-30-2026
$20.16$20.17$20.16$20.225$20.1435,69810-29-2026
$20.18$20.25$20.18$20.39$20.1748,53610-28-2026
$20.28$20.3$20.28$20.3$20.200136,59410-27-2026
$20.38$20.32$20.38$20.3941$20.32372,97310-26-2026
$20.37$20.275$20.37$20.37$20.2554,97910-23-2026
$20.21$20.28$20.21$20.32$20.2169,29210-22-2026
$20.33$20.3$20.33$20.41$20.2733,88210-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account