CDX:CC Quote, Trading Chart, Cloud Dx Inc.

home / stock / cdx:cc / cdx:cc quote

Stock Information
Company Name: Cloud Dx Inc.
Stock Symbol: CDX:CC
Market: TSXVC
Menu
CDX:CC CDX:CC Quote CDX:CC Short CDX:CC News CDX:CC Articles CDX:CC Message Board
Get CDX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CDX:CC Quote
Last:$0.2
Change Percent:-11.11%
Open:$0.21
Previous Close:$0.2
High:$0.21
Low:$0.2
Volume:136,949
Last Trade Date Time:05/06/2022 04:55:22 pm
Quotes are delayed by 15 to 20 minutes.
CDX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.2
Volume:136,949
Date:2022-05-05
Open:$0.235
Close:$0.225
High:$0.24
Low:$0.225
Volume:19,900
Date:2022-05-04
Open:$0.25
Close:$0.24
High:$0.25
Low:$0.24
Volume:17,951
Date:2022-05-03
Open:$0.25
Close:$0.245
High:$0.25
Low:$0.225
Volume:25,140
Date:2022-05-02
Open:$0.245
Close:$0.25
High:$0.265
Low:$0.245
Volume:33,803
Date:2022-04-29
Open:$0.27
Close:$0.27
High:$0.275
Low:$0.265
Volume:28,186
Date:2022-04-28
Open:$0.265
Close:$0.27
High:$0.27
Low:$0.25
Volume:90,446
Date:2022-04-27
Open:$0.265
Close:$0.25
High:$0.27
Low:$0.25
Volume:6,000
Date:2022-04-26
Open:$0.27
Close:$0.26
High:$0.27
Low:$0.25
Volume:41,875
Date:2022-04-25
Open:$0.28
Close:$0.265
High:$0.28
Low:$0.245
Volume:61,722
Date:2022-04-22
Open:$0.275
Close:$0.265
High:$0.275
Low:$0.26
Volume:15,800
Date:2022-04-21
Open:$0.285
Close:$0.275
High:$0.285
Low:$0.265
Volume:20,508
Date:2022-04-20
Open:$0.285
Close:$0.28
High:$0.285
Low:$0.27
Volume:54,000
Date:2022-04-19
Open:$0.27
Close:$0.28
High:$0.28
Low:$0.265
Volume:113,235
Date:2022-04-18
Open:$0.28
Close:$0.275
High:$0.28
Low:$0.27
Volume:25,378
Date:2022-04-15
Open:$0.285
Close:$0.28
High:$0.285
Low:$0.275
Volume:53,219
Date:2022-04-14
Open:$0.285
Close:$0.28
High:$0.285
Low:$0.275
Volume:53,007
Date:2022-04-13
Open:$0.295
Close:$0.275
High:$0.295
Low:$0.275
Volume:59,380
Date:2022-04-12
Open:$0.285
Close:$0.295
High:$0.295
Low:$0.285
Volume:14,437
Date:2022-04-11
Open:$0.295
Close:$0.29
High:$0.295
Low:$0.28
Volume:39,180