home / stock / cdx:cc / cdx:cc quote
Last: | $0.20 |
---|---|
Change Percent: | -11.11% |
Open: | $0.21 |
Close: | $0.20 |
High: | $0.21 |
Low: | $0.2 |
Volume: | 136,949 |
Last Trade Date Time: | 05/06/2022 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 136,949 | 05-06-2022 |
$0.225 | $0.235 | $0.225 | $0.24 | $0.225 | 19,900 | 05-05-2022 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 17,951 | 05-04-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.225 | 25,140 | 05-03-2022 |
$0.25 | $0.245 | $0.25 | $0.265 | $0.245 | 33,803 | 05-02-2022 |
$0.27 | $0.27 | $0.27 | $0.275 | $0.265 | 28,186 | 04-29-2022 |
$0.27 | $0.265 | $0.27 | $0.27 | $0.25 | 90,446 | 04-28-2022 |
$0.25 | $0.265 | $0.25 | $0.27 | $0.25 | 6,000 | 04-27-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.25 | 41,875 | 04-26-2022 |
$0.265 | $0.28 | $0.265 | $0.28 | $0.245 | 61,722 | 04-25-2022 |
$0.265 | $0.275 | $0.265 | $0.275 | $0.26 | 15,800 | 04-22-2022 |
$0.275 | $0.285 | $0.275 | $0.285 | $0.265 | 20,508 | 04-21-2022 |
$0.28 | $0.285 | $0.28 | $0.285 | $0.27 | 54,000 | 04-20-2022 |
$0.28 | $0.27 | $0.28 | $0.28 | $0.265 | 113,235 | 04-19-2022 |
$0.275 | $0.28 | $0.275 | $0.28 | $0.27 | 25,378 | 04-18-2022 |
$0.28 | $0.285 | $0.28 | $0.285 | $0.275 | 53,219 | 04-15-2022 |
$0.28 | $0.285 | $0.28 | $0.285 | $0.275 | 53,007 | 04-14-2022 |
$0.275 | $0.295 | $0.275 | $0.295 | $0.275 | 59,380 | 04-13-2022 |
$0.295 | $0.285 | $0.295 | $0.295 | $0.285 | 14,437 | 04-12-2022 |
$0.29 | $0.295 | $0.29 | $0.295 | $0.28 | 39,180 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cloud Dx Inc. Company Name:
CDX:CC Stock Symbol:
TSXVC Market:
--News Direct-- Robert Kaul, CEO of Cloud DX, discussed with Steve Darling from Proactive the new Remote Patient Monitoring Agreement for Cloud DX RPM Services, which has been secured with a Canadian Provincial Health Authority. This agreement expands Cloud DX's provision of Connected Hea...
This agreement is the 4 th Provincial Health Authority contract for Cloud DX remote patient monitoring (RPM) services, alongside Alberta, the Yukon and Prince Edward Island. News in Summary · After a successful competitive RFP process, on April 23, 2024 the Company executed a Pro...
--News Direct-- Cloud DX CEO Robert Kaul joined Steve Darling from Proactive to discuss the company's impressive performance in its 2023 full-year results. Notably, Cloud DX reported a substantial 55.4% increase in revenue, reaching $1.8 million. A key driver of this growth was the remark...